Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

10 day averaged volume of Merus N is 769730

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	47.10	48.40	49.25	46.65	0.637 times
13 Thu Mar 2025	47.64	49.16	49.88	47.37	0.922 times
12 Wed Mar 2025	49.16	47.66	49.71	47.43	1.067 times
11 Tue Mar 2025	47.58	46.47	47.66	45.54	0.951 times
10 Mon Mar 2025	46.75	45.24	47.00	45.03	1.115 times
07 Fri Mar 2025	46.07	45.82	47.21	45.32	0.84 times
06 Thu Mar 2025	46.10	46.00	47.42	45.39	0.597 times
05 Wed Mar 2025	46.29	45.11	46.40	44.39	0.853 times
04 Tue Mar 2025	44.64	45.28	45.28	43.58	1.372 times
03 Mon Mar 2025	45.47	47.24	47.43	45.00	1.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 45.97. However, stock will show a bullish move above 47.9.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	37.77
Downside Target	39.49
Downside Target	40.54
Downside Target	42.09
Downside Target	43.58
Downside Target	45.03
Upside Target	47.43
Upside Target	47.97
Upside Target	48.10
Upside Target	49.88
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	44.79
Downside Intraday Target	42.49
Upside Intraday Target	49.64
Upside Intraday Target	52.19
Upside Intraday Target	47.34

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	47.10	45.24	49.88	45.03	0.979 times
07 Fri Mar 2025	46.07	47.24	47.43	43.58	0.939 times
28 Fri Feb 2025	47.09	47.11	47.97	43.90	1.157 times
21 Fri Feb 2025	47.37	40.63	48.10	40.54	1.948 times
14 Fri Feb 2025	40.20	41.30	42.09	39.67	0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	47.10	47.24	49.88	43.58	0.655 times
28 Fri Feb 2025	47.09	39.58	48.10	39.49	0.787 times
31 Fri Jan 2025	40.94	42.52	47.75	37.77	1.611 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.