Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

10 day averaged volume of Merus N is 1115060

Date Daily Closing Price Open High Low Volume
11 Fri Apr 2025 41.97 38.70 42.12 38.19 0.746 times
10 Thu Apr 2025 38.62 39.24 39.24 35.53 0.899 times
09 Wed Apr 2025 39.56 34.08 40.00 33.19 0.948 times
08 Tue Apr 2025 34.89 38.50 39.49 34.31 0.817 times
07 Mon Apr 2025 37.39 36.52 37.62 35.01 1.003 times
04 Fri Apr 2025 38.11 40.69 40.69 36.46 1.106 times
03 Thu Apr 2025 41.73 41.61 43.58 41.23 0.824 times
02 Wed Apr 2025 43.01 39.33 43.33 38.40 0.736 times
01 Tue Apr 2025 39.60 42.07 42.44 39.31 1.579 times
31 Mon Mar 2025 42.09 45.05 45.44 39.00 1.732 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.2 or till 34.1. Use a stoploss of 43.52 and if the stock hits stoploss, then it can shoot up till 47.79

Share price targets for Merus N (MRUS)

Target Type Value
Downside Target 33.19
Downside Target 36.46
Downside Target 37.77
Downside Target 39.00
Downside Target 41.03
Upside Target 42.12
Upside Target 43.58
Upside Target 45.03
Upside Target 47.75
Upside Target 48.10
Upside Target 48.78
Upside Target 49.80
Upside Target 49.88

Intraday share price targets for Merus N (MRUS)

Target Type Value
Downside Intraday Target 36.07
Downside Intraday Target 30.16
Upside Intraday Target 45
Upside Intraday Target 48.02
Downside Intraday Target 39.09

Weekly technical analysis of Merus N (MRUS)

Date Weekly Closing Price Open High Low Volume
11 Fri Apr 2025 41.97 36.52 42.12 33.19 0.738 times
04 Fri Apr 2025 38.11 45.05 45.44 36.46 8.073 times
28 Fri Mar 2025 44.61 47.53 49.80 44.00 0.316 times
21 Fri Mar 2025 47.24 48.47 48.78 46.00 0.724 times
14 Fri Mar 2025 47.10 45.24 49.88 45.03 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date Monthly Closing Price Open High Low Volume
11 Fri Apr 2025 41.97 42.07 43.58 33.19 0.762 times
31 Mon Mar 2025 42.09 47.24 49.88 39.00 1.137 times
28 Fri Feb 2025 47.09 39.58 48.10 39.49 0.787 times
31 Fri Jan 2025 40.94 42.52 47.75 37.77 1.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merus N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merus N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme