(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 109480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 49.87 | 50.02 | 50.65 | 49.00 | 2.03 times |
| 21 Fri Nov 2025 | 50.01 | 48.66 | 50.73 | 48.44 | 1.218 times |
| 20 Thu Nov 2025 | 48.59 | 49.08 | 49.95 | 48.19 | 1.135 times |
| 19 Wed Nov 2025 | 48.85 | 50.43 | 50.43 | 48.55 | 1.045 times |
| 18 Tue Nov 2025 | 50.53 | 51.65 | 51.65 | 50.42 | 0.979 times |
| 17 Mon Nov 2025 | 51.62 | 51.98 | 52.37 | 51.16 | 0.725 times |
| 14 Fri Nov 2025 | 52.50 | 52.55 | 53.00 | 51.50 | 0.939 times |
| 13 Thu Nov 2025 | 52.56 | 52.28 | 53.39 | 51.93 | 0.984 times |
| 12 Wed Nov 2025 | 52.65 | 53.33 | 54.21 | 52.48 | 1.173 times |
| 11 Tue Nov 2025 | 53.74 | 53.17 | 54.64 | 53.15 | 0.868 times |
Stock of Middlesex Water (MSEX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 53.44 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.19 |
| Upside Target | 50.00 |
| Upside Target | 54.52 |
| Upside Target | 54.64 |
| Upside Target | 54.67 |
| Upside Target | 55.07 |
| Upside Target | 55.66 |
| Upside Target | 56.92 |
| Upside Target | 57.71 |
| Upside Target | 62.18 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 49.03 |
| Downside Intraday Target | 48.19 |
| Upside Intraday Target | 50.68 |
| Upside Intraday Target | 51.49 |
| Downside Intraday Target | 49.84 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 49.87 | 50.02 | 50.65 | 49.00 | 0.398 times |
| 21 Fri Nov 2025 | 50.01 | 51.98 | 52.37 | 48.19 | 1.042 times |
| 14 Fri Nov 2025 | 52.50 | 53.20 | 54.64 | 51.50 | 0.577 times |
| 07 Fri Nov 2025 | 53.57 | 50.52 | 55.07 | 50.00 | 5.205 times |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 49.87 | 50.52 | 55.07 | 48.19 | 0.775 times |
| 31 Fri Oct 2025 | 57.47 | 53.94 | 62.18 | 51.90 | 0.885 times |
| 30 Tue Sep 2025 | 54.12 | 53.40 | 54.52 | 51.73 | 1.315 times |
| 29 Fri Aug 2025 | 53.54 | 51.19 | 54.67 | 50.34 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.