(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 116960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.41 | 48.97 | 51.56 | 48.58 | 1.392 times |
| 24 Fri Jan 2025 | 48.68 | 48.79 | 49.36 | 48.50 | 0.651 times |
| 23 Thu Jan 2025 | 49.16 | 48.84 | 49.39 | 48.36 | 1.076 times |
| 22 Wed Jan 2025 | 48.84 | 50.98 | 51.90 | 48.61 | 1.153 times |
| 21 Tue Jan 2025 | 51.14 | 51.22 | 52.38 | 50.53 | 0.97 times |
| 17 Fri Jan 2025 | 51.06 | 51.71 | 52.39 | 50.97 | 1.069 times |
| 17 Fri Jan 2025 | 51.06 | 51.71 | 52.39 | 50.97 | 1.069 times |
| 16 Thu Jan 2025 | 51.53 | 49.96 | 51.58 | 49.95 | 1.356 times |
| 15 Wed Jan 2025 | 50.02 | 51.19 | 51.19 | 50.01 | 0.805 times |
| 14 Tue Jan 2025 | 49.71 | 49.28 | 49.97 | 48.99 | 0.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 50.59. However, stock will show a bullish move above 51.8.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 50.97 |
| Upside Target | 52.39 |
| Upside Target | 53.77 |
| Upside Target | 60.50 |
| Upside Target | 61.16 |
| Upside Target | 61.73 |
| Upside Target | 62.26 |
| Upside Target | 67.38 |
| Upside Target | 68.64 |
| Upside Target | 70.73 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 49.47 |
| Downside Intraday Target | 47.54 |
| Upside Intraday Target | 52.45 |
| Upside Intraday Target | 53.5 |
| Downside Intraday Target | 50.52 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.41 | 48.97 | 51.56 | 48.58 | 0.362 times |
| 24 Fri Jan 2025 | 48.68 | 51.22 | 52.38 | 48.36 | 3.602 times |
| 17 Fri Jan 2025 | 51.06 | 51.71 | 52.39 | 50.97 | 0.21 times |
| 17 Fri Jan 2025 | 51.06 | 48.74 | 52.39 | 48.18 | 2.477 times |
| 10 Fri Jan 2025 | 48.87 | 50.49 | 51.00 | 48.71 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 51.41 | 53.14 | 53.77 | 48.18 | 0.713 times |
| 31 Tue Dec 2024 | 52.63 | 61.20 | 61.73 | 51.96 | 1.517 times |
| 26 Tue Nov 2024 | 66.56 | 62.95 | 70.73 | 62.26 | 1.454 times |
| 31 Thu Oct 2024 | 61.19 | 65.24 | 67.38 | 60.50 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.