Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 96920

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	54.56	53.17	54.67	52.86	1.85 times
21 Thu Aug 2025	52.81	52.81	53.72	52.50	0.924 times
20 Wed Aug 2025	53.11	53.44	54.05	53.03	0.796 times
19 Tue Aug 2025	53.22	52.49	53.41	52.17	0.819 times
18 Mon Aug 2025	52.23	52.88	53.00	52.16	0.92 times
15 Fri Aug 2025	52.98	52.89	53.08	51.87	1.188 times
14 Thu Aug 2025	53.03	53.97	54.15	52.70	1.033 times
13 Wed Aug 2025	54.03	53.92	54.46	53.48	1.259 times
12 Tue Aug 2025	53.92	53.49	54.30	52.97	1.293 times
11 Mon Aug 2025	53.40	53.19	53.65	52.35	1.119 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.6, for a target of 53.6 or 52.75

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	50.34
Downside Target	54.46
Upside Target	54.67
Upside Target	55.61
Upside Target	56.92
Upside Target	58.50
Upside Target	59.37
Upside Target	63.26
Upside Target	67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	52.92
Downside Intraday Target	51.29
Upside Intraday Target	55.43
Upside Intraday Target	56.31
Downside Intraday Target	53.8

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	54.56	52.88	54.67	52.16	0.901 times
15 Fri Aug 2025	52.98	53.19	54.46	51.87	1.334 times
08 Fri Aug 2025	53.04	52.81	53.66	51.44	0.511 times
01 Fri Aug 2025	52.39	51.76	52.91	50.34	0.491 times
25 Fri Jul 2025	52.10	54.21	55.61	51.76	2.968 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	54.56	51.19	54.67	50.34	0.453 times
31 Thu Jul 2025	51.60	54.20	56.92	51.15	1.886 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times
30 Fri May 2025	57.95	62.88	63.26	54.20	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.