(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Microstrategy Incorporated is 45882850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 421.88 | 403.60 | 453.00 | 393.10 | 1.219 times |
| 21 Thu Nov 2024 | 397.28 | 535.63 | 543.00 | 371.84 | 2.189 times |
| 20 Wed Nov 2024 | 473.83 | 463.40 | 504.83 | 457.30 | 1.53 times |
| 19 Tue Nov 2024 | 430.54 | 389.50 | 449.00 | 381.00 | 1.111 times |
| 18 Mon Nov 2024 | 384.79 | 345.42 | 388.49 | 339.38 | 0.714 times |
| 15 Fri Nov 2024 | 340.65 | 336.60 | 349.94 | 324.10 | 0.563 times |
| 14 Thu Nov 2024 | 327.67 | 341.77 | 348.00 | 318.62 | 0.58 times |
| 13 Wed Nov 2024 | 328.38 | 366.98 | 383.40 | 321.70 | 1.008 times |
| 12 Tue Nov 2024 | 356.59 | 334.77 | 360.89 | 325.50 | 0.865 times |
| 11 Mon Nov 2024 | 340.00 | 297.00 | 351.73 | 293.30 | 1.031 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 389.1, but if it comes below 389.1, then a intra day sell could be more profitable.
If you take a sell trade below 389.1, then use 389.1 as stoploss and 314.33 as target. However if you take a buy trade in stock , then use 389.1 as stoploss and 478.9 as target.
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 113.69 |
| Downside Target | 126.59 |
| Downside Target | 157.02 |
| Downside Target | 179.60 |
| Downside Target | 204.91 |
| Downside Target | 220.82 |
| Downside Target | 225.93 |
| Downside Target | 245.57 |
| Downside Target | 267.89 |
| Downside Target | 280.80 |
| Downside Target | 293.30 |
| Downside Target | 339.38 |
| Downside Target | 383.40 |
| Upside Target | 543.00 |
| Upside Target | 1202.32 |
| Upside Target | 1634.36 |
| Upside Target | 1837.00 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 326.51 |
| Downside Intraday Target | 231.13 |
| Upside Intraday Target | 530.13 |
| Upside Intraday Target | 638.37 |
| Upside Intraday Target | 434.75 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 421.88 | 345.42 | 543.00 | 339.38 | 1.671 times |
| 15 Fri Nov 2024 | 340.65 | 297.00 | 383.40 | 293.30 | 1.85 times |
| 08 Fri Nov 2024 | 270.42 | 226.97 | 280.80 | 220.82 | 0.851 times |
| 01 Fri Nov 2024 | 229.71 | 244.64 | 267.89 | 225.93 | 1.214 times |
| 25 Fri Oct 2024 | 234.34 | 214.49 | 245.57 | 204.91 | 0.957 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 421.88 | 245.33 | 543.00 | 220.82 | 1.415 times |
| 31 Thu Oct 2024 | 244.50 | 168.52 | 267.89 | 157.02 | 1.916 times |
| 30 Mon Sep 2024 | 168.60 | 132.00 | 179.60 | 113.69 | 1.294 times |
| 30 Fri Aug 2024 | 132.42 | 1615.00 | 1634.36 | 126.59 | 6.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Microstrategy Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.65 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Microstrategy Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.65 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.