(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
10 day averaged volume of Microstrategy Incorporated is 18567707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 164.50 | 164.00 | 167.75 | 160.91 | 0.744 times |
| 18 Thu Dec 2025 | 158.21 | 161.91 | 169.51 | 157.43 | 0.74 times |
| 17 Wed Dec 2025 | 160.37 | 165.78 | 171.16 | 160.31 | 0.729 times |
| 16 Tue Dec 2025 | 167.50 | 164.97 | 171.49 | 161.95 | 1.141 times |
| 15 Mon Dec 2025 | 162.08 | 176.00 | 176.50 | 160.54 | 1.368 times |
| 12 Fri Dec 2025 | 176.45 | 182.97 | 185.25 | 176.22 | 0.783 times |
| 11 Thu Dec 2025 | 183.30 | 179.79 | 183.50 | 171.41 | 1.052 times |
| 10 Wed Dec 2025 | 184.64 | 189.32 | 191.07 | 182.20 | 1.21 times |
| 09 Tue Dec 2025 | 188.99 | 181.49 | 198.40 | 179.92 | 1.304 times |
| 08 Mon Dec 2025 | 183.69 | 182.10 | 185.59 | 178.00 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.4, but if it comes above 166.4, then a intra day buy could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 155.4 as target. However if you take a buy trade in stock , then use 166.4 as stoploss and 175.52 as target.
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 155.61 |
| Upside Target | 166.01 |
| Upside Target | 171.41 |
| Upside Target | 176.50 |
| Upside Target | 187.29 |
| Upside Target | 198.40 |
| Upside Target | 213.83 |
| Upside Target | 254.00 |
| Upside Target | 258.21 |
| Upside Target | 292.36 |
| Upside Target | 325.56 |
| Upside Target | 358.25 |
| Upside Target | 365.21 |
| Upside Target | 414.36 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 155.79 |
| Downside Intraday Target | 147.07 |
| Upside Intraday Target | 174.86 |
| Upside Intraday Target | 185.21 |
| Upside Intraday Target | 166.14 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 164.50 | 176.00 | 176.50 | 157.43 | 0.904 times |
| 12 Fri Dec 2025 | 176.45 | 182.10 | 198.40 | 171.41 | 0.793 times |
| 05 Fri Dec 2025 | 178.99 | 168.26 | 191.00 | 155.61 | 1.998 times |
| 28 Fri Nov 2025 | 177.18 | 177.37 | 187.29 | 166.01 | 0.507 times |
| 21 Fri Nov 2025 | 170.50 | 197.02 | 213.83 | 166.31 | 2.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 164.50 | 168.26 | 198.40 | 155.61 | 1.079 times |
| 28 Fri Nov 2025 | 177.18 | 255.16 | 258.21 | 166.01 | 1.145 times |
| 31 Fri Oct 2025 | 269.51 | 332.47 | 365.21 | 254.00 | 1.046 times |
| 30 Tue Sep 2025 | 322.21 | 334.93 | 358.25 | 292.36 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.02 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.02 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.