(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1043940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 204.68 | 207.50 | 207.51 | 204.15 | 0.603 times |
| 29 Mon Dec 2025 | 204.68 | 207.50 | 207.51 | 204.15 | 0.603 times |
| 26 Fri Dec 2025 | 207.28 | 207.26 | 207.85 | 205.83 | 0.363 times |
| 24 Wed Dec 2025 | 207.24 | 207.00 | 208.20 | 205.25 | 0.237 times |
| 23 Tue Dec 2025 | 206.42 | 207.37 | 208.26 | 205.87 | 0.677 times |
| 22 Mon Dec 2025 | 206.82 | 205.29 | 207.68 | 205.29 | 0.749 times |
| 19 Fri Dec 2025 | 205.82 | 204.13 | 206.80 | 203.81 | 2.821 times |
| 18 Thu Dec 2025 | 203.66 | 206.62 | 208.09 | 202.73 | 1.177 times |
| 17 Wed Dec 2025 | 206.12 | 204.86 | 207.34 | 204.86 | 1.014 times |
| 16 Tue Dec 2025 | 204.09 | 205.88 | 205.93 | 203.07 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.3 or till 213.2. Use a stoploss of 202.33 and if this stock hits its stoploss, then it can fall down till 197.39
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Downside Target | 179.75 |
| Downside Target | 187.81 |
| Downside Target | 192.60 |
| Downside Target | 198.87 |
| Upside Target | 205.25 |
| Upside Target | 207.29 |
| Upside Target | 207.51 |
| Upside Target | 208.09 |
| Upside Target | 208.26 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 203.38 |
| Downside Intraday Target | 202.09 |
| Upside Intraday Target | 206.74 |
| Upside Intraday Target | 208.81 |
| Upside Intraday Target | 205.45 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 204.68 | 207.50 | 207.51 | 204.15 | 1 times |
| 29 Mon Dec 2025 | 204.68 | 207.50 | 207.51 | 204.15 | 0.298 times |
| 26 Fri Dec 2025 | 207.28 | 205.29 | 208.26 | 205.25 | 0.275 times |
| 19 Fri Dec 2025 | 205.82 | 205.52 | 208.09 | 202.73 | 1.596 times |
| 12 Fri Dec 2025 | 203.84 | 195.04 | 207.29 | 193.93 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 204.68 | 188.46 | 208.26 | 187.81 | 1.276 times |
| 28 Fri Nov 2025 | 190.22 | 182.01 | 192.60 | 179.75 | 0.534 times |
| 31 Fri Oct 2025 | 183.87 | 196.95 | 198.87 | 174.76 | 1.325 times |
| 30 Tue Sep 2025 | 197.62 | 197.94 | 203.96 | 192.67 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.44 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.44 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.