Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MU) Micron Technology complete technical analysis [charts+indicators] | Buy/Sell Micron Technology | (MU) share price targets

Complete technical analysis of Micron Technology (MU) by charts plus indicators, forecast predictions and share price targets for Micron Technology (MU)

Micron Technology trades in USA in Technology sector.

10 day averaged volume of Micron Technology is 18988459

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	232.51	235.80	239.40	230.58	1.189 times
15 Mon Dec 2025	237.50	247.11	250.11	236.00	1.447 times
12 Fri Dec 2025	241.14	255.67	255.82	239.32	1.366 times
11 Thu Dec 2025	258.46	261.53	262.85	251.55	0.994 times
10 Wed Dec 2025	263.71	255.13	264.75	250.58	1.157 times
09 Tue Dec 2025	252.42	244.49	255.51	242.83	0.897 times
08 Mon Dec 2025	246.92	243.49	249.23	241.61	1.073 times
05 Fri Dec 2025	237.15	229.25	240.57	226.69	0.7 times
04 Thu Dec 2025	226.64	233.18	233.84	223.33	0.784 times
03 Wed Dec 2025	234.16	236.39	237.80	228.09	1.011 times

My analysis of stock is bearish for shortterm, and stock might move down till 219.8 or till 202.3. Use a stoploss of 234.44 and if the stock hits stoploss, then it can shoot up till 249.05

Share price targets for Micron Technology (MU)

Target Type	Value
Downside Target	103.38
Downside Target	114.25
Downside Target	128.60
Downside Target	165.50
Downside Target	170.45
Downside Target	192.59
Downside Target	209.65
Downside Target	223.33
Downside Target	230.58
Upside Target	238.10
Upside Target	244.37
Upside Target	250.11
Upside Target	260.58
Upside Target	264.75

Intraday share price targets for Micron Technology (MU)

Target Type	Value
Downside Intraday Target	225.36
Downside Intraday Target	218.2
Upside Intraday Target	244.89
Upside Intraday Target	257.26
Upside Intraday Target	237.73

Weekly technical analysis of Micron Technology (MU)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	232.51	247.11	250.11	230.58	0.481 times
12 Fri Dec 2025	241.14	243.49	264.75	239.32	1.362 times
05 Fri Dec 2025	237.15	232.29	244.37	223.33	1.548 times
28 Fri Nov 2025	236.48	212.36	238.10	209.65	0.287 times
21 Fri Nov 2025	207.37	246.92	260.58	192.59	1.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Micron Technology (MU)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	232.51	232.29	264.75	223.33	0.544 times
28 Fri Nov 2025	236.48	222.14	260.58	192.59	0.843 times
31 Fri Oct 2025	223.77	165.60	232.40	165.50	0.874 times
30 Tue Sep 2025	167.32	115.86	170.45	114.25	1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Micron Technology (MU)

Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Micron Technology ( (MU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Micron Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.

Micron Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Micron Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Micron Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.3 and Micron Technology (MU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.

Micron Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.