Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUA) Blackrock Muniassets complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muniassets | (MUA) share price targets

Complete technical analysis of Blackrock Muniassets (MUA) by charts plus indicators, forecast predictions and share price targets for Blackrock Muniassets (MUA)

Blackrock Muniassets trades in USA in N A sector.

10 day averaged volume of Blackrock Muniassets is 124380

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	10.70	10.71	10.95	10.64	2.955 times
19 Fri Dec 2025	10.77	10.84	10.87	10.71	1.406 times
18 Thu Dec 2025	10.80	10.77	10.87	10.72	1.343 times
17 Wed Dec 2025	10.70	10.71	10.88	10.67	1.349 times
16 Tue Dec 2025	10.75	10.85	10.95	10.69	0.638 times
15 Mon Dec 2025	10.88	10.90	10.95	10.81	0.813 times
12 Fri Dec 2025	10.83	10.87	10.90	10.81	0.839 times
11 Thu Dec 2025	10.97	11.02	11.04	10.84	0.827 times
10 Wed Dec 2025	11.00	10.85	11.01	10.80	1.203 times
09 Tue Dec 2025	10.79	10.92	10.97	10.71	0.835 times

Stock of Blackrock Muniassets (MUA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.5. Use a stoploss of 10.77 and if the stock hits stoploss, then it can shoot up till 10.91

Share price targets for Blackrock Muniassets (MUA)

Target Type	Value
Downside Target	10.31
Upside Target	10.75
Upside Target	10.95
Upside Target	11.04
Upside Target	11.05
Upside Target	11.08
Upside Target	11.25
Upside Target	11.79

Intraday share price targets for Blackrock Muniassets (MUA)

Target Type	Value
Downside Intraday Target	10.58
Downside Intraday Target	10.45
Upside Intraday Target	10.89
Upside Intraday Target	11.07
Upside Intraday Target	10.76

Weekly technical analysis of Blackrock Muniassets (MUA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	10.70	10.71	10.95	10.64	0.532 times
19 Fri Dec 2025	10.77	10.90	10.95	10.67	1.247 times
12 Fri Dec 2025	10.83	10.90	11.04	10.71	0.672 times
05 Fri Dec 2025	10.86	10.61	11.05	10.56	1.725 times
28 Fri Nov 2025	10.63	10.47	10.69	10.47	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Muniassets (MUA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	10.70	10.61	11.05	10.56	1.26 times
28 Fri Nov 2025	10.63	10.86	11.08	10.41	0.912 times
31 Fri Oct 2025	10.93	11.20	11.25	10.66	1.014 times
30 Tue Sep 2025	11.10	10.70	11.79	10.58	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Muniassets (MUA)

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock Muniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Muniassets in short term and the sell signal is strong.

Blackrock Muniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackrock Muniassets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackrock Muniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Blackrock Muniassets (MUA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock Muniassets (MUA) stock. Volume based technical analysis of Blackrock Muniassets (MUA) stock is negative.

Blackrock Muniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.