(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
10 day averaged volume of Mitsubishi Ufj is 2918610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 15.89 | 15.85 | 15.95 | 15.85 | 0.543 times |
| 26 Fri Dec 2025 | 15.89 | 15.88 | 16.00 | 15.84 | 0.434 times |
| 24 Wed Dec 2025 | 15.95 | 15.91 | 15.99 | 15.88 | 0.423 times |
| 23 Tue Dec 2025 | 16.11 | 16.03 | 16.18 | 16.03 | 0.643 times |
| 22 Mon Dec 2025 | 15.87 | 15.84 | 15.93 | 15.77 | 0.956 times |
| 19 Fri Dec 2025 | 15.74 | 15.72 | 15.84 | 15.68 | 0.655 times |
| 18 Thu Dec 2025 | 15.59 | 15.69 | 15.71 | 15.57 | 0.773 times |
| 17 Wed Dec 2025 | 15.54 | 15.71 | 15.76 | 15.52 | 1.435 times |
| 16 Tue Dec 2025 | 15.76 | 16.01 | 16.12 | 15.74 | 3.104 times |
| 15 Mon Dec 2025 | 16.39 | 16.48 | 16.56 | 16.36 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 15.5. Use a stoploss of 15.91 and if the stock hits stoploss, then it can shoot up till 16.12
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 13.84 |
| Downside Target | 14.72 |
| Downside Target | 15.37 |
| Upside Target | 15.95 |
| Upside Target | 16.14 |
| Upside Target | 16.16 |
| Upside Target | 16.18 |
| Upside Target | 16.24 |
| Upside Target | 16.39 |
| Upside Target | 16.56 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 15.8 |
| Upside Intraday Target | 15.94 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 15.9 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 15.89 | 15.85 | 15.95 | 15.85 | 0.221 times |
| 26 Fri Dec 2025 | 15.89 | 15.84 | 16.18 | 15.77 | 0.363 times |
| 19 Fri Dec 2025 | 15.74 | 16.48 | 16.56 | 15.52 | 0.771 times |
| 12 Fri Dec 2025 | 16.01 | 16.14 | 16.14 | 15.37 | 0.818 times |
| 05 Fri Dec 2025 | 16.28 | 15.93 | 16.39 | 15.63 | 3.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 15.89 | 15.93 | 16.56 | 15.37 | 1.325 times |
| 28 Fri Nov 2025 | 15.78 | 15.01 | 15.95 | 14.88 | 1.009 times |
| 31 Fri Oct 2025 | 15.13 | 15.84 | 15.92 | 14.72 | 0.937 times |
| 30 Tue Sep 2025 | 15.94 | 15.15 | 16.24 | 14.86 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.