(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
10 day averaged volume of Mitsubishi Ufj is 5072978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 16.02 | 16.17 | 16.19 | 16.01 | 0.44 times |
| 03 Wed Dec 2025 | 15.80 | 15.78 | 15.83 | 15.63 | 1.209 times |
| 02 Tue Dec 2025 | 15.98 | 16.23 | 16.39 | 15.95 | 3.125 times |
| 01 Mon Dec 2025 | 15.92 | 15.93 | 16.06 | 15.91 | 0.942 times |
| 28 Fri Nov 2025 | 15.78 | 15.68 | 15.80 | 15.64 | 0.451 times |
| 26 Wed Nov 2025 | 15.81 | 15.69 | 15.87 | 15.64 | 0.402 times |
| 25 Tue Nov 2025 | 15.49 | 15.35 | 15.51 | 15.26 | 0.52 times |
| 24 Mon Nov 2025 | 15.38 | 15.15 | 15.40 | 15.15 | 0.409 times |
| 21 Fri Nov 2025 | 15.20 | 15.18 | 15.26 | 15.04 | 0.704 times |
| 20 Thu Nov 2025 | 14.88 | 15.31 | 15.40 | 14.88 | 1.214 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.47 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.2 as target.
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 13.84 |
| Downside Target | 14.72 |
| Downside Target | 15.63 |
| Downside Target | 15.87 |
| Downside Target | 15.92 |
| Downside Target | 15.95 |
| Upside Target | 16.16 |
| Upside Target | 16.24 |
| Upside Target | 16.39 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.64 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 16.77 |
| Downside Intraday Target | 16.01 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 16.02 | 15.93 | 16.39 | 15.63 | 3.21 times |
| 28 Fri Nov 2025 | 15.78 | 15.15 | 15.87 | 15.15 | 0.371 times |
| 21 Fri Nov 2025 | 15.20 | 15.51 | 15.68 | 14.88 | 1.43 times |
| 14 Fri Nov 2025 | 15.79 | 15.18 | 15.95 | 15.08 | 1.206 times |
| 07 Fri Nov 2025 | 15.08 | 15.01 | 15.22 | 14.88 | 3.885 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 16.02 | 15.93 | 16.39 | 15.63 | 0.45 times |
| 28 Fri Nov 2025 | 15.78 | 15.01 | 15.95 | 14.88 | 1.009 times |
| 31 Fri Oct 2025 | 15.13 | 15.84 | 15.92 | 14.72 | 0.937 times |
| 30 Tue Sep 2025 | 15.94 | 15.15 | 16.24 | 14.86 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.