(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 145598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 519.99 | 524.77 | 532.11 | 519.57 | 3.195 times |
| 19 Thu Dec 2024 | 525.69 | 523.55 | 529.36 | 521.26 | 1.208 times |
| 18 Wed Dec 2024 | 520.20 | 539.54 | 542.76 | 519.05 | 1.26 times |
| 17 Tue Dec 2024 | 539.71 | 544.67 | 553.40 | 536.16 | 1.425 times |
| 16 Mon Dec 2024 | 547.40 | 549.83 | 556.60 | 547.40 | 1.197 times |
| 13 Fri Dec 2024 | 550.90 | 548.64 | 556.86 | 547.60 | 1.145 times |
| 12 Thu Dec 2024 | 547.93 | 546.51 | 550.89 | 542.39 | 0.825 times |
| 11 Wed Dec 2024 | 546.77 | 541.23 | 554.23 | 540.26 | 0.812 times |
| 10 Tue Dec 2024 | 540.01 | 531.47 | 540.68 | 524.78 | 0.988 times |
| 09 Mon Dec 2024 | 531.38 | 539.02 | 544.59 | 528.70 | 1.075 times |
Stock of Murphy Usa (MUSA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 525.3, but if it comes above 525.3, then a intra day buy could be more profitable.
If you take a sell trade below 525.3, then use 525.3 as stoploss and 510.9 as target. However if you take a buy trade in stock , then use 525.3 as stoploss and 537.31 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 470.12 |
| Downside Target | 503.94 |
| Downside Target | 516.07 |
| Upside Target | 536.51 |
| Upside Target | 547.35 |
| Upside Target | 552.30 |
| Upside Target | 556.60 |
| Upside Target | 556.86 |
| Upside Target | 557.94 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 507.16 |
| Downside Intraday Target | 494.33 |
| Upside Intraday Target | 544.71 |
| Upside Intraday Target | 569.43 |
| Upside Intraday Target | 531.88 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 519.99 | 549.83 | 556.60 | 519.05 | 1.71 times |
| 13 Fri Dec 2024 | 550.90 | 539.02 | 556.86 | 524.78 | 5.314 times |
| 05 Thu Dec 2024 | 537.84 | 550.98 | 557.94 | 536.51 | 0.356 times |
| 26 Tue Nov 2024 | 555.48 | 550.00 | 558.65 | 545.03 | 0.521 times |
| 22 Fri Nov 2024 | 545.34 | 526.63 | 547.35 | 516.07 | 0.924 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 519.99 | 541.00 | 556.86 | 519.05 | 0.628 times |
| 26 Tue Nov 2024 | 555.48 | 485.15 | 558.65 | 476.58 | 0.855 times |
| 31 Thu Oct 2024 | 488.45 | 492.71 | 503.94 | 470.12 | 0.908 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.72 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.72 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.