(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 298444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 443.38 | 441.20 | 445.79 | 439.08 | 0.8 times |
| 16 Thu May 2024 | 439.39 | 439.27 | 442.79 | 437.55 | 0.591 times |
| 15 Wed May 2024 | 438.90 | 427.94 | 439.57 | 426.88 | 0.924 times |
| 14 Tue May 2024 | 427.24 | 436.20 | 437.06 | 422.66 | 1.219 times |
| 13 Mon May 2024 | 435.72 | 434.80 | 440.86 | 434.80 | 1.143 times |
| 10 Fri May 2024 | 435.58 | 422.15 | 435.92 | 420.92 | 1.059 times |
| 09 Thu May 2024 | 418.29 | 409.12 | 418.38 | 408.15 | 0.556 times |
| 08 Wed May 2024 | 407.56 | 410.98 | 417.56 | 404.33 | 0.734 times |
| 07 Tue May 2024 | 412.67 | 403.37 | 414.45 | 403.37 | 1.161 times |
| 06 Mon May 2024 | 402.56 | 394.40 | 403.62 | 393.22 | 1.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 433.6, but if it comes below 433.6, then a intra day sell could be more profitable.
If you take a sell trade below 433.6, then use 433.6 as stoploss and 419.85 as target. However if you take a buy trade in stock , then use 433.6 as stoploss and 450.1 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 350.55 |
| Downside Target | 382.04 |
| Downside Target | 393.22 |
| Downside Target | 401.32 |
| Downside Target | 425.56 |
| Downside Target | 426.01 |
| Downside Target | 426.47 |
| Downside Target | 430.83 |
| Downside Target | 435.92 |
| Upside Target | 445.79 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 428.76 |
| Downside Intraday Target | 414.15 |
| Upside Intraday Target | 451.89 |
| Upside Intraday Target | 460.41 |
| Downside Intraday Target | 437.28 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 443.38 | 434.80 | 445.79 | 422.66 | 1.017 times |
| 10 Fri May 2024 | 435.58 | 394.40 | 435.92 | 393.22 | 0.683 times |
| 03 Fri May 2024 | 392.44 | 422.00 | 426.47 | 382.04 | 2.064 times |
| 26 Fri Apr 2024 | 421.34 | 418.23 | 426.01 | 415.69 | 0.878 times |
| 19 Fri Apr 2024 | 417.23 | 416.07 | 425.56 | 412.03 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 443.38 | 414.64 | 445.79 | 382.04 | 0.904 times |
| 30 Tue Apr 2024 | 413.82 | 421.23 | 430.83 | 405.01 | 1.212 times |
| 28 Thu Mar 2024 | 419.20 | 416.69 | 426.01 | 401.32 | 0.835 times |
| 29 Thu Feb 2024 | 417.01 | 350.55 | 418.43 | 350.55 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.75 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.75 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.