(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1644411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 23.56 | 23.54 | 23.87 | 23.46 | 0.94 times |
| 11 Tue Nov 2025 | 23.35 | 23.95 | 24.03 | 23.30 | 0.855 times |
| 10 Mon Nov 2025 | 23.95 | 23.92 | 24.34 | 23.37 | 0.995 times |
| 07 Fri Nov 2025 | 23.92 | 24.27 | 24.79 | 23.20 | 1.619 times |
| 06 Thu Nov 2025 | 25.03 | 26.02 | 26.25 | 24.93 | 0.828 times |
| 05 Wed Nov 2025 | 26.06 | 25.67 | 26.13 | 25.67 | 0.678 times |
| 04 Tue Nov 2025 | 25.81 | 25.49 | 25.82 | 25.31 | 0.628 times |
| 31 Fri Oct 2025 | 25.66 | 25.53 | 25.84 | 25.20 | 0.901 times |
| 31 Fri Oct 2025 | 25.66 | 25.53 | 25.84 | 25.20 | 0.901 times |
| 30 Thu Oct 2025 | 25.62 | 25.68 | 26.05 | 25.57 | 1.509 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 24.4 or 25.25
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 23.20 |
| Upside Target | 23.80 |
| Upside Target | 24.34 |
| Upside Target | 25.84 |
| Upside Target | 26.25 |
| Upside Target | 26.31 |
| Upside Target | 26.36 |
| Upside Target | 26.55 |
| Upside Target | 27.13 |
| Upside Target | 27.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 23.13 |
| Downside Intraday Target | 22.69 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 23.73 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 23.56 | 23.92 | 24.34 | 23.30 | 0.743 times |
| 07 Fri Nov 2025 | 23.92 | 25.49 | 26.25 | 23.20 | 4.165 times |
| 31 Fri Oct 2025 | 25.66 | 25.53 | 25.84 | 25.20 | 0.204 times |
| 31 Fri Oct 2025 | 25.66 | 26.05 | 26.31 | 25.20 | 1.641 times |
| 24 Fri Oct 2025 | 25.92 | 25.47 | 26.36 | 25.11 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 23.56 | 25.49 | 26.25 | 23.20 | 0.428 times |
| 31 Fri Oct 2025 | 25.66 | 25.36 | 26.55 | 24.72 | 0.992 times |
| 30 Tue Sep 2025 | 25.52 | 26.04 | 27.13 | 24.42 | 1.112 times |
| 29 Fri Aug 2025 | 26.36 | 24.25 | 27.43 | 23.86 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.