(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 5598550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 25.42 | 25.16 | 25.57 | 24.92 | 0.406 times |
| 28 Fri Mar 2025 | 25.51 | 26.33 | 26.50 | 25.33 | 0.312 times |
| 26 Wed Mar 2025 | 26.62 | 26.58 | 27.02 | 26.40 | 0.536 times |
| 24 Mon Mar 2025 | 27.78 | 27.14 | 27.79 | 27.14 | 0.508 times |
| 21 Fri Mar 2025 | 26.84 | 27.59 | 27.74 | 26.56 | 5.455 times |
| 20 Thu Mar 2025 | 27.68 | 27.75 | 28.28 | 27.26 | 0.587 times |
| 19 Wed Mar 2025 | 28.24 | 27.93 | 28.58 | 27.68 | 0.553 times |
| 18 Tue Mar 2025 | 27.75 | 27.59 | 28.28 | 27.51 | 0.63 times |
| 17 Mon Mar 2025 | 27.83 | 27.00 | 28.25 | 26.97 | 0.619 times |
| 14 Fri Mar 2025 | 27.25 | 26.50 | 27.31 | 26.50 | 0.45 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 26.41. However, stock will show a bearish move below 25.3.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 21.35 |
| Downside Target | 22.27 |
| Downside Target | 23.81 |
| Downside Target | 24.92 |
| Upside Target | 25.98 |
| Upside Target | 26.28 |
| Upside Target | 26.56 |
| Upside Target | 27.31 |
| Upside Target | 27.79 |
| Upside Target | 28.25 |
| Upside Target | 28.58 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.65 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 25.95 |
| Downside Intraday Target | 25.3 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 25.42 | 25.16 | 25.57 | 24.92 | 0.299 times |
| 28 Fri Mar 2025 | 25.51 | 27.14 | 27.79 | 25.33 | 0.173 times |
| 21 Fri Mar 2025 | 26.84 | 27.00 | 28.58 | 26.56 | 2.581 times |
| 14 Fri Mar 2025 | 27.25 | 25.60 | 27.31 | 25.55 | 2.618 times |
| 07 Fri Mar 2025 | 25.05 | 25.87 | 25.98 | 24.24 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 25.42 | 25.87 | 28.58 | 24.24 | 2.321 times |
| 28 Fri Feb 2025 | 25.76 | 22.45 | 28.25 | 22.29 | 1.173 times |
| 31 Fri Jan 2025 | 23.00 | 22.59 | 23.81 | 21.35 | 1.988 times |
| 31 Tue Dec 2024 | 22.50 | 25.21 | 25.46 | 22.27 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.