(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
10 day averaged volume of Maxlinear Inc is 1664706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 17.14 | 17.08 | 17.38 | 16.87 | 0.74 times |
| 15 Mon Dec 2025 | 17.20 | 17.81 | 17.82 | 17.16 | 1.026 times |
| 12 Fri Dec 2025 | 17.41 | 18.35 | 18.43 | 17.33 | 0.81 times |
| 11 Thu Dec 2025 | 18.57 | 19.31 | 19.43 | 18.38 | 0.951 times |
| 10 Wed Dec 2025 | 19.61 | 19.45 | 19.64 | 18.92 | 0.78 times |
| 09 Tue Dec 2025 | 19.45 | 19.34 | 19.63 | 19.09 | 0.636 times |
| 08 Mon Dec 2025 | 19.51 | 19.05 | 19.63 | 18.97 | 1.071 times |
| 05 Fri Dec 2025 | 18.82 | 18.30 | 18.91 | 18.30 | 0.513 times |
| 04 Thu Dec 2025 | 18.31 | 17.67 | 18.68 | 17.63 | 1.23 times |
| 03 Wed Dec 2025 | 17.93 | 16.68 | 17.98 | 16.58 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 21.3. Use a stoploss of 16.55 and if this stock hits its stoploss, then it can fall down till 14.41
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 13.91 |
| Downside Target | 15.04 |
| Downside Target | 16.00 |
| Downside Target | 16.87 |
| Upside Target | 17.33 |
| Upside Target | 17.43 |
| Upside Target | 17.82 |
| Upside Target | 18.40 |
| Upside Target | 18.91 |
| Upside Target | 19.64 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 16.73 |
| Downside Intraday Target | 16.33 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 18.23 |
| Upside Intraday Target | 17.28 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 17.14 | 17.81 | 17.82 | 16.87 | 0.416 times |
| 12 Fri Dec 2025 | 17.41 | 19.05 | 19.64 | 17.33 | 0.737 times |
| 05 Fri Dec 2025 | 18.82 | 15.29 | 18.91 | 15.18 | 1.61 times |
| 28 Fri Nov 2025 | 15.57 | 14.44 | 16.00 | 14.27 | 1.255 times |
| 21 Fri Nov 2025 | 13.60 | 13.58 | 14.10 | 12.77 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 17.14 | 15.29 | 19.64 | 15.18 | 1.055 times |
| 28 Fri Nov 2025 | 15.57 | 15.10 | 16.00 | 12.77 | 0.503 times |
| 31 Fri Oct 2025 | 15.15 | 15.92 | 18.40 | 14.25 | 1.632 times |
| 30 Tue Sep 2025 | 16.08 | 15.14 | 17.19 | 15.04 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.