Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NATH) Nathan S complete technical analysis [charts+indicators] | Buy/Sell Nathan S | (NATH) share price targets

Complete technical analysis of Nathan S (NATH) by charts plus indicators, forecast predictions and share price targets for Nathan S (NATH)

Nathan S trades in USA in Consumer Services sector.

10 day averaged volume of Nathan S is 29110

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 104.70 106.20 106.77 103.91 0.814 times
28 Thu Aug 2025 106.20 107.63 107.98 105.76 1.937 times
27 Wed Aug 2025 107.82 108.00 108.94 107.65 1.055 times
26 Tue Aug 2025 107.48 107.21 109.22 107.03 0.632 times
25 Mon Aug 2025 107.37 108.14 108.73 107.37 0.67 times
22 Fri Aug 2025 108.92 107.20 110.42 107.20 0.818 times
21 Thu Aug 2025 107.30 106.53 107.56 106.28 0.636 times
20 Wed Aug 2025 106.56 106.00 108.00 106.00 1.597 times
19 Tue Aug 2025 105.79 105.84 107.04 105.19 0.673 times
18 Mon Aug 2025 105.21 104.98 107.06 104.60 0.587 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.5 or till 112.2. Use a stoploss of 103.56 and if this stock hits its stoploss, then it can fall down till 99.62

Share price targets for Nathan S (NATH)

Target Type Value
Downside Target 88.00
Downside Target 93.56
Downside Target 95.74
Downside Target 104.60
Upside Target 105.79
Upside Target 107.00
Upside Target 109.22
Upside Target 110.42
Upside Target 117.49
Upside Target 118.50

Intraday share price targets for Nathan S (NATH)

Target Type Value
Downside Intraday Target 102.67
Downside Intraday Target 100.63
Upside Intraday Target 107.98
Upside Intraday Target 111.25
Upside Intraday Target 105.94

Weekly technical analysis of Nathan S (NATH)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 104.70 108.14 109.22 103.91 1.185 times
22 Fri Aug 2025 108.92 104.98 110.42 104.60 0.617 times
15 Fri Aug 2025 105.32 98.04 105.79 97.55 1.741 times
08 Fri Aug 2025 97.25 100.99 101.18 95.74 0.645 times
01 Fri Aug 2025 94.85 95.55 99.22 93.56 0.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nathan S (NATH)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 104.70 93.70 110.42 93.56 0.402 times
31 Thu Jul 2025 95.00 109.77 117.49 93.82 0.914 times
30 Mon Jun 2025 110.58 105.64 118.50 102.60 6.324 times
30 Fri May 2025 106.98 98.46 107.00 95.84 1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nathan S (NATH)

Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nathan S in short term and the buy signal is strong.

Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nathan S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.7 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.

Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nathan S in short term and the buy signal is strong.

Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nathan S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.7 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.

Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme