Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NATH) Nathan S complete technical analysis [charts+indicators] | Buy/Sell Nathan S | (NATH) share price targets

Complete technical analysis of Nathan S (NATH) by charts plus indicators, forecast predictions and share price targets for Nathan S (NATH)

Nathan S trades in USA in Consumer Services sector.

10 day averaged volume of Nathan S is 29120

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	92.07	91.01	92.16	90.20	1.054 times
07 Wed Jan 2026	90.90	89.98	90.90	89.43	0.635 times
06 Tue Jan 2026	91.29	90.60	91.65	90.51	0.793 times
05 Mon Jan 2026	91.20	92.75	93.23	91.12	0.69 times
02 Fri Jan 2026	91.99	93.17	94.48	91.51	0.687 times
31 Wed Dec 2025	93.57	93.27	94.58	92.95	1.065 times
30 Tue Dec 2025	93.44	94.29	95.54	92.81	2.143 times
29 Mon Dec 2025	94.01	94.22	94.72	93.01	1.092 times
26 Fri Dec 2025	94.28	92.93	94.79	92.93	1.377 times
24 Wed Dec 2025	93.76	92.90	94.03	92.90	0.522 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92 as stoploss in an intra day buy trade for a target of 93.93. However, stock will show a bearish move below 92.

Share price targets for Nathan S (NATH)

Target Type	Value
Downside Target	88.67
Upside Target	96.40
Upside Target	96.50
Upside Target	99.07
Upside Target	102.28
Upside Target	103.38
Upside Target	110.92
Upside Target	111.06
Upside Target	113.86

Intraday share price targets for Nathan S (NATH)

Target Type	Value
Downside Intraday Target	89.92
Downside Intraday Target	87.78
Upside Intraday Target	93.72
Upside Intraday Target	95.38
Downside Intraday Target	91.58

Weekly technical analysis of Nathan S (NATH)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	92.07	92.75	93.23	89.43	0.636 times
02 Fri Jan 2026	91.99	94.22	95.54	91.51	1.264 times
26 Fri Dec 2025	94.28	95.87	96.40	91.49	0.625 times
19 Fri Dec 2025	95.96	95.33	99.07	93.82	0.756 times
12 Fri Dec 2025	95.18	90.80	96.50	89.05	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nathan S (NATH)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	92.07	93.17	94.48	89.43	0.115 times
31 Wed Dec 2025	93.57	91.43	99.07	88.67	1.075 times
28 Fri Nov 2025	92.26	107.63	110.92	90.59	0.97 times
31 Fri Oct 2025	105.83	109.88	113.86	103.38	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nathan S (NATH)

Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nathan S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nathan S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nathan S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.92 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.

Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.