Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets

Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)

Northeast Bancorp trades in USA in Finance sector.

10 day averaged volume of Northeast Bancorp is 122125

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	107.45	107.66	108.45	106.28	0.819 times
19 Fri Dec 2025	107.14	108.99	110.23	106.61	1.666 times
18 Thu Dec 2025	109.41	103.23	111.51	103.00	1.088 times
17 Wed Dec 2025	100.89	100.95	102.96	100.45	0.456 times
16 Tue Dec 2025	101.23	100.07	101.98	98.82	0.764 times
15 Mon Dec 2025	100.16	100.44	100.45	98.15	0.852 times
12 Fri Dec 2025	99.24	99.23	100.58	98.80	1.553 times
11 Thu Dec 2025	99.32	97.56	100.65	97.00	1.553 times
10 Wed Dec 2025	97.71	94.08	98.02	93.84	0.942 times
09 Tue Dec 2025	93.80	93.48	95.00	92.54	0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.8, but if it comes below 102.8, then a intra day sell could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 95.74 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 111.2 as target.

Share price targets for Northeast Bancorp (NBN)

Target Type	Value
Downside Target	80.75
Downside Target	83.01
Downside Target	85.50
Downside Target	87.93
Downside Target	92.00
Downside Target	98.15
Downside Target	100.65
Downside Target	106.28
Upside Target	108.45
Upside Target	111.50
Upside Target	111.51
Upside Target	113.01

Intraday share price targets for Northeast Bancorp (NBN)

Target Type	Value
Downside Intraday Target	106.34
Downside Intraday Target	105.22
Upside Intraday Target	108.51
Upside Intraday Target	109.56
Downside Intraday Target	107.39

Weekly technical analysis of Northeast Bancorp (NBN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	107.45	107.66	108.45	106.28	0.17 times
19 Fri Dec 2025	107.14	100.44	111.51	98.15	0.933 times
12 Fri Dec 2025	99.24	92.06	100.65	92.00	2.254 times
05 Fri Dec 2025	92.13	88.08	93.14	87.93	1.203 times
28 Fri Nov 2025	88.88	84.09	89.15	83.01	0.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northeast Bancorp (NBN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	107.45	88.08	111.51	87.93	1.434 times
28 Fri Nov 2025	88.88	87.01	89.15	80.75	0.723 times
31 Fri Oct 2025	86.28	99.41	100.14	85.50	0.844 times
30 Tue Sep 2025	100.16	109.24	113.01	99.50	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northeast Bancorp (NBN)

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northeast Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.99 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.