(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
10 day averaged volume of Nbt Bancorp is 229800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.54 | 40.86 | 41.78 | 40.80 | 1.036 times |
| 28 Fri Nov 2025 | 41.46 | 42.13 | 42.23 | 41.34 | 0.911 times |
| 26 Wed Nov 2025 | 42.14 | 42.08 | 42.69 | 41.93 | 1.78 times |
| 25 Tue Nov 2025 | 42.35 | 41.44 | 42.86 | 41.38 | 1.104 times |
| 24 Mon Nov 2025 | 41.14 | 41.15 | 41.41 | 40.78 | 1.094 times |
| 21 Fri Nov 2025 | 41.28 | 40.04 | 41.77 | 39.90 | 1.001 times |
| 20 Thu Nov 2025 | 39.96 | 40.00 | 40.93 | 39.79 | 0.695 times |
| 19 Wed Nov 2025 | 39.61 | 39.68 | 40.02 | 39.52 | 0.958 times |
| 18 Tue Nov 2025 | 39.77 | 39.65 | 40.71 | 39.65 | 0.785 times |
| 17 Mon Nov 2025 | 39.65 | 40.94 | 40.95 | 39.45 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 41.05. However, stock will show a bullish move above 41.8.
Share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Target | 39.20 |
| Upside Target | 41.78 |
| Upside Target | 41.98 |
| Upside Target | 42.40 |
| Upside Target | 42.47 |
| Upside Target | 42.86 |
| Upside Target | 45.28 |
Intraday share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Intraday Target | 40.97 |
| Downside Intraday Target | 40.39 |
| Upside Intraday Target | 41.95 |
| Upside Intraday Target | 42.35 |
| Downside Intraday Target | 41.37 |
Weekly technical analysis of Nbt Bancorp (NBTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.54 | 40.86 | 41.78 | 40.80 | 0.212 times |
| 28 Fri Nov 2025 | 41.46 | 41.15 | 42.86 | 40.78 | 1.146 times |
| 21 Fri Nov 2025 | 41.28 | 40.94 | 41.77 | 39.45 | 1.105 times |
| 14 Fri Nov 2025 | 40.93 | 41.81 | 42.40 | 40.26 | 0.929 times |
| 07 Fri Nov 2025 | 41.61 | 40.64 | 41.98 | 40.37 | 3.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.54 | 40.86 | 41.78 | 40.80 | 0.06 times |
| 28 Fri Nov 2025 | 41.46 | 40.64 | 42.86 | 39.45 | 0.837 times |
| 31 Fri Oct 2025 | 40.47 | 41.40 | 42.47 | 39.20 | 1.238 times |
| 30 Tue Sep 2025 | 41.76 | 43.85 | 45.28 | 41.08 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbt Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbt Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbt Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbt Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbt Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbt Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.