(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
10 day averaged volume of Nbt Bancorp is 193900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 41.28 | 40.04 | 41.77 | 39.90 | 1.186 times |
| 20 Thu Nov 2025 | 39.96 | 40.00 | 40.93 | 39.79 | 0.824 times |
| 19 Wed Nov 2025 | 39.61 | 39.68 | 40.02 | 39.52 | 1.136 times |
| 18 Tue Nov 2025 | 39.77 | 39.65 | 40.71 | 39.65 | 0.93 times |
| 17 Mon Nov 2025 | 39.65 | 40.94 | 40.95 | 39.45 | 0.982 times |
| 14 Fri Nov 2025 | 40.93 | 40.58 | 41.10 | 40.26 | 0.998 times |
| 13 Thu Nov 2025 | 41.20 | 41.31 | 41.75 | 40.91 | 0.809 times |
| 12 Wed Nov 2025 | 41.39 | 41.65 | 42.40 | 41.23 | 1.175 times |
| 11 Tue Nov 2025 | 41.69 | 41.52 | 41.87 | 41.31 | 0.685 times |
| 10 Mon Nov 2025 | 41.51 | 41.81 | 42.02 | 41.22 | 0.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 40.76. However, stock will show a bullish move above 41.4.
Share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Target | 39.20 |
| Upside Target | 41.77 |
| Upside Target | 41.98 |
| Upside Target | 42.00 |
| Upside Target | 42.40 |
| Upside Target | 42.47 |
| Upside Target | 44.56 |
| Upside Target | 45.28 |
Intraday share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Intraday Target | 39.9 |
| Downside Intraday Target | 38.51 |
| Upside Intraday Target | 42.22 |
| Upside Intraday Target | 43.15 |
| Downside Intraday Target | 40.83 |
Weekly technical analysis of Nbt Bancorp (NBTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 41.28 | 40.94 | 41.77 | 39.45 | 1.105 times |
| 14 Fri Nov 2025 | 40.93 | 41.81 | 42.40 | 40.26 | 0.929 times |
| 07 Fri Nov 2025 | 41.61 | 40.64 | 41.98 | 40.37 | 3.756 times |
| 31 Fri Oct 2025 | 40.47 | 40.48 | 40.76 | 39.93 | 0.188 times |
| 31 Fri Oct 2025 | 40.47 | 40.95 | 42.00 | 39.76 | 1.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 41.28 | 40.64 | 42.40 | 39.45 | 0.598 times |
| 31 Fri Oct 2025 | 40.47 | 41.40 | 42.47 | 39.20 | 1.238 times |
| 30 Tue Sep 2025 | 41.76 | 43.85 | 45.28 | 41.08 | 1.015 times |
| 29 Fri Aug 2025 | 44.27 | 41.02 | 45.28 | 40.08 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbt Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbt Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.