(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
10 day averaged volume of Nbt Bancorp is 218165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 40.56 | 41.02 | 41.76 | 40.08 | 1.248 times |
| 31 Thu Jul 2025 | 41.38 | 41.95 | 42.09 | 41.31 | 0.994 times |
| 30 Wed Jul 2025 | 42.18 | 43.30 | 44.19 | 42.03 | 1.647 times |
| 29 Tue Jul 2025 | 43.03 | 42.72 | 43.76 | 41.94 | 2.394 times |
| 28 Mon Jul 2025 | 41.47 | 41.41 | 42.46 | 41.11 | 0.758 times |
| 25 Fri Jul 2025 | 41.38 | 41.48 | 42.35 | 41.07 | 0.803 times |
| 24 Thu Jul 2025 | 41.55 | 42.12 | 42.27 | 41.45 | 0.568 times |
| 23 Wed Jul 2025 | 42.43 | 42.73 | 42.73 | 41.49 | 0.749 times |
| 22 Tue Jul 2025 | 42.45 | 42.88 | 43.38 | 41.08 | 0.905 times |
| 21 Mon Jul 2025 | 42.94 | 43.37 | 43.75 | 42.91 | 0.648 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.5, for a target of 41.7 or 42.72
Share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 39.57 |
| Upside Target | 40.91 |
| Upside Target | 43.59 |
| Upside Target | 43.75 |
| Upside Target | 44.19 |
| Upside Target | 44.22 |
| Upside Target | 44.25 |
| Upside Target | 44.56 |
| Upside Target | 45.56 |
Intraday share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Intraday Target | 39.03 |
| Downside Intraday Target | 37.5 |
| Upside Intraday Target | 43.14 |
| Upside Intraday Target | 45.72 |
| Upside Intraday Target | 41.61 |
Weekly technical analysis of Nbt Bancorp (NBTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 40.56 | 41.41 | 44.19 | 40.08 | 1.917 times |
| 25 Fri Jul 2025 | 41.38 | 43.37 | 43.75 | 41.07 | 0.911 times |
| 18 Fri Jul 2025 | 43.06 | 43.54 | 44.56 | 42.26 | 0.812 times |
| 11 Fri Jul 2025 | 43.74 | 43.48 | 44.25 | 42.23 | 1.359 times |
| 03 Thu Jul 2025 | 43.87 | 41.95 | 44.22 | 41.19 | 0.601 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 40.56 | 41.02 | 41.76 | 40.08 | 0.059 times |
| 31 Thu Jul 2025 | 41.38 | 41.30 | 44.56 | 41.07 | 1.101 times |
| 30 Mon Jun 2025 | 41.55 | 41.61 | 42.95 | 39.57 | 0.612 times |
| 30 Fri May 2025 | 41.85 | 42.26 | 45.56 | 40.91 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.
Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.
Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.