Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets

Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)

Noble Corporation trades in USA in Energy sector.

10 day averaged volume of Noble Corporation is 1813693

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	29.73	31.08	31.19	29.70	1.043 times
11 Thu Dec 2025	31.33	31.25	32.56	31.00	1.526 times
10 Wed Dec 2025	31.55	31.80	32.13	30.73	1.361 times
09 Tue Dec 2025	32.25	32.07	32.77	32.00	0.822 times
08 Mon Dec 2025	31.93	32.53	32.89	31.73	0.893 times
05 Fri Dec 2025	32.81	33.00	33.46	32.74	0.731 times
04 Thu Dec 2025	32.53	33.17	33.17	32.11	1.093 times
03 Wed Dec 2025	33.62	31.38	33.66	31.34	1.473 times
02 Tue Dec 2025	31.10	31.34	31.46	30.50	0.552 times
01 Mon Dec 2025	31.35	30.42	31.78	30.35	1.158 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.01 as target.

Share price targets for Noble Corporation (NE)

Target Type	Value
Downside Target	25.24
Downside Target	26.73
Downside Target	27.53
Downside Target	28.15
Downside Target	28.75
Upside Target	30.35
Upside Target	31.13
Upside Target	31.32
Upside Target	31.99
Upside Target	32.89
Upside Target	33.66

Intraday share price targets for Noble Corporation (NE)

Target Type	Value
Downside Intraday Target	28.66
Downside Intraday Target	27.58
Upside Intraday Target	31.85
Upside Intraday Target	33.96
Upside Intraday Target	30.77

Weekly technical analysis of Noble Corporation (NE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	29.73	32.53	32.89	29.70	1.127 times
05 Fri Dec 2025	32.81	30.42	33.66	30.35	1.699 times
28 Fri Nov 2025	30.62	29.73	30.93	29.20	0.66 times
21 Fri Nov 2025	30.07	30.35	31.13	28.76	1.186 times
14 Fri Nov 2025	30.32	29.49	30.95	28.75	1.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Noble Corporation (NE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	29.73	30.42	33.66	29.70	0.787 times
28 Fri Nov 2025	30.62	29.10	31.13	28.15	0.644 times
31 Fri Oct 2025	29.35	28.10	31.32	26.73	0.44 times
30 Tue Sep 2025	28.28	28.31	31.99	27.53	2.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Noble Corporation (NE)

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.

Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Noble Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.

Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.