(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 511354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 6.08 | 6.13 | 6.23 | 6.05 | 1.328 times |
| 18 Fri Jul 2025 | 6.03 | 6.19 | 6.24 | 6.01 | 0.969 times |
| 17 Thu Jul 2025 | 6.15 | 5.94 | 6.20 | 5.91 | 1.259 times |
| 16 Wed Jul 2025 | 5.96 | 6.08 | 6.25 | 5.91 | 0.668 times |
| 15 Tue Jul 2025 | 6.07 | 6.23 | 6.38 | 6.05 | 1.097 times |
| 14 Mon Jul 2025 | 6.12 | 6.33 | 6.47 | 6.09 | 0.836 times |
| 11 Fri Jul 2025 | 6.36 | 6.33 | 6.41 | 6.22 | 0.595 times |
| 10 Thu Jul 2025 | 6.35 | 6.26 | 6.48 | 6.17 | 0.97 times |
| 09 Wed Jul 2025 | 6.29 | 6.70 | 6.70 | 6.28 | 0.903 times |
| 08 Tue Jul 2025 | 6.70 | 6.24 | 6.76 | 6.13 | 1.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.6. Use a stoploss of 6.16 and if the stock hits stoploss, then it can shoot up till 6.41
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.47 |
| Downside Target | 5.66 |
| Downside Target | 5.78 |
| Downside Target | 6.05 |
| Upside Target | 6.47 |
| Upside Target | 6.70 |
| Upside Target | 6.76 |
| Upside Target | 6.80 |
| Upside Target | 7.29 |
| Upside Target | 7.76 |
| Upside Target | 8.49 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 6.01 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.12 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 6.08 | 6.13 | 6.23 | 6.05 | 0.275 times |
| 18 Fri Jul 2025 | 6.03 | 6.33 | 6.47 | 5.91 | 0.934 times |
| 11 Fri Jul 2025 | 6.36 | 6.44 | 6.76 | 6.10 | 0.557 times |
| 03 Thu Jul 2025 | 6.44 | 5.90 | 6.70 | 5.78 | 0.411 times |
| 27 Fri Jun 2025 | 5.90 | 6.17 | 6.17 | 5.66 | 5.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 6.08 | 6.14 | 6.76 | 5.90 | 0.443 times |
| 30 Mon Jun 2025 | 6.02 | 6.24 | 6.52 | 5.47 | 3.106 times |
| 30 Fri May 2025 | 6.18 | 6.22 | 6.80 | 5.82 | 0.865 times |
| 30 Wed Apr 2025 | 6.23 | 7.25 | 7.76 | 5.20 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.