(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 1695080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6.57 | 6.40 | 6.62 | 6.27 | 0.669 times |
| 01 Tue Jul 2025 | 6.39 | 6.14 | 6.45 | 5.90 | 1.26 times |
| 30 Mon Jun 2025 | 6.02 | 5.90 | 6.07 | 5.78 | 0.693 times |
| 27 Fri Jun 2025 | 5.90 | 6.04 | 6.13 | 5.80 | 5.28 times |
| 26 Thu Jun 2025 | 6.05 | 5.82 | 6.06 | 5.82 | 0.368 times |
| 25 Wed Jun 2025 | 5.82 | 5.96 | 5.99 | 5.77 | 0.325 times |
| 24 Tue Jun 2025 | 5.90 | 5.75 | 5.91 | 5.71 | 0.365 times |
| 23 Mon Jun 2025 | 5.72 | 6.17 | 6.17 | 5.66 | 0.48 times |
| 20 Fri Jun 2025 | 6.19 | 6.30 | 6.35 | 6.11 | 0.421 times |
| 18 Wed Jun 2025 | 6.27 | 6.27 | 6.45 | 6.17 | 0.598 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.6, for a target of 6.3 or 6.03
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.47 |
| Downside Target | 5.66 |
| Downside Target | 5.78 |
| Downside Target | 6.17 |
| Downside Target | 6.35 |
| Downside Target | 6.52 |
| Upside Target | 6.62 |
| Upside Target | 6.80 |
| Upside Target | 7.29 |
| Upside Target | 7.76 |
| Upside Target | 8.49 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 6.03 |
| Downside Intraday Target | 5.48 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 7.16 |
| Downside Intraday Target | 6.32 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6.57 | 5.90 | 6.62 | 5.78 | 0.385 times |
| 27 Fri Jun 2025 | 5.90 | 6.17 | 6.17 | 5.66 | 5.545 times |
| 20 Fri Jun 2025 | 6.19 | 5.99 | 6.45 | 5.99 | 0.913 times |
| 13 Fri Jun 2025 | 6.05 | 5.92 | 6.35 | 5.90 | 0.566 times |
| 06 Fri Jun 2025 | 5.85 | 6.24 | 6.52 | 5.47 | 2.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6.57 | 6.14 | 6.62 | 5.90 | 0.155 times |
| 30 Mon Jun 2025 | 6.02 | 6.24 | 6.52 | 5.47 | 3.106 times |
| 30 Fri May 2025 | 6.18 | 6.22 | 6.80 | 5.82 | 0.865 times |
| 30 Wed Apr 2025 | 6.23 | 7.25 | 7.76 | 5.20 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.