(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 1358583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.62 | 13.60 | 13.67 | 12.61 | 0.716 times |
| 30 Thu Oct 2025 | 13.68 | 13.95 | 14.05 | 13.51 | 1.265 times |
| 29 Wed Oct 2025 | 14.10 | 13.04 | 14.50 | 12.74 | 4.223 times |
| 28 Tue Oct 2025 | 12.34 | 12.51 | 12.60 | 12.28 | 0.389 times |
| 27 Mon Oct 2025 | 12.56 | 12.50 | 12.59 | 12.16 | 0.589 times |
| 24 Fri Oct 2025 | 12.42 | 12.14 | 12.48 | 12.07 | 0.629 times |
| 23 Thu Oct 2025 | 12.10 | 11.67 | 12.45 | 11.60 | 0.642 times |
| 22 Wed Oct 2025 | 11.48 | 11.74 | 11.82 | 11.41 | 0.519 times |
| 21 Tue Oct 2025 | 11.59 | 11.40 | 11.69 | 11.24 | 0.69 times |
| 20 Mon Oct 2025 | 11.35 | 10.61 | 11.36 | 10.61 | 0.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.39 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 14 as target.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.47 |
| Downside Target | 5.90 |
| Downside Target | 6.28 |
| Downside Target | 6.52 |
| Downside Target | 7.50 |
| Downside Target | 9.15 |
| Downside Target | 9.38 |
| Downside Target | 9.95 |
| Downside Target | 10.53 |
| Downside Target | 11.29 |
| Downside Target | 12.16 |
| Downside Target | 12.48 |
| Upside Target | 14.50 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 11.69 |
| Downside Intraday Target | 10.75 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 13.09 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.62 | 12.50 | 14.50 | 12.16 | 2.318 times |
| 24 Fri Oct 2025 | 12.42 | 10.61 | 12.48 | 10.61 | 0.917 times |
| 17 Fri Oct 2025 | 10.64 | 10.51 | 10.74 | 10.01 | 1.074 times |
| 10 Fri Oct 2025 | 10.40 | 10.36 | 11.29 | 9.95 | 1.832 times |
| 03 Fri Oct 2025 | 10.29 | 10.53 | 10.53 | 10.01 | 0.786 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.62 | 10.24 | 14.50 | 9.95 | 1.575 times |
| 30 Tue Sep 2025 | 10.26 | 9.38 | 10.80 | 9.15 | 0.94 times |
| 29 Fri Aug 2025 | 9.36 | 6.56 | 9.38 | 6.28 | 0.973 times |
| 31 Thu Jul 2025 | 6.67 | 6.14 | 7.50 | 5.90 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.