(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 3264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.031 times |
| 24 Thu Jul 2025 | 25.08 | 25.06 | 25.10 | 25.00 | 1.593 times |
| 23 Wed Jul 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.061 times |
| 18 Fri Jul 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.115 times |
| 17 Thu Jul 2025 | 25.13 | 25.28 | 25.29 | 25.13 | 0.173 times |
| 16 Wed Jul 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.98 times |
| 15 Tue Jul 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.368 times |
| 14 Mon Jul 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.337 times |
| 11 Fri Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.306 times |
| 10 Thu Jul 2025 | 25.10 | 25.00 | 25.10 | 24.98 | 4.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.9. Use a stoploss of 25.04 and if the stock hits stoploss, then it can shoot up till 25.12
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 24.54 |
| Upside Target | 25.08 |
| Upside Target | 25.09 |
| Upside Target | 25.10 |
| Upside Target | 25.29 |
| Upside Target | 25.30 |
| Upside Target | 25.31 |
| Upside Target | 25.82 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.98 |
| Downside Intraday Target | 24.94 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 25.04 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.02 | 25.10 | 25.10 | 25.00 | 0.854 times |
| 18 Fri Jul 2025 | 25.14 | 25.25 | 25.29 | 25.08 | 0.264 times |
| 11 Fri Jul 2025 | 25.00 | 25.00 | 25.10 | 24.93 | 6.421 times |
| 03 Thu Jul 2025 | 25.00 | 25.00 | 25.00 | 24.93 | 0.521 times |
| 27 Fri Jun 2025 | 25.00 | 24.93 | 25.00 | 24.92 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.02 | 25.00 | 25.29 | 24.93 | 1.254 times |
| 30 Mon Jun 2025 | 24.97 | 25.08 | 25.30 | 24.89 | 0.942 times |
| 30 Fri May 2025 | 25.21 | 24.54 | 25.82 | 24.54 | 1.098 times |
| 30 Wed Apr 2025 | 24.84 | 25.02 | 25.09 | 23.90 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.