Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets

Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 3264

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 25.02 25.02 25.02 25.02 0.031 times
24 Thu Jul 2025 25.08 25.06 25.10 25.00 1.593 times
23 Wed Jul 2025 25.10 25.10 25.10 25.10 0.061 times
18 Fri Jul 2025 25.14 25.14 25.14 25.14 0.115 times
17 Thu Jul 2025 25.13 25.28 25.29 25.13 0.173 times
16 Wed Jul 2025 25.08 25.08 25.08 25.08 0.98 times
15 Tue Jul 2025 25.12 25.12 25.12 25.12 0.368 times
14 Mon Jul 2025 25.25 25.25 25.25 25.25 0.337 times
11 Fri Jul 2025 25.00 25.00 25.00 25.00 0.306 times
10 Thu Jul 2025 25.10 25.00 25.10 24.98 4.994 times

My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.9. Use a stoploss of 25.04 and if the stock hits stoploss, then it can shoot up till 25.12

Share price targets for Newtek Business (NEWTI)

Target Type Value
Downside Target 23.90
Downside Target 24.54
Upside Target 25.08
Upside Target 25.09
Upside Target 25.10
Upside Target 25.29
Upside Target 25.30
Upside Target 25.31
Upside Target 25.82

Intraday share price targets for Newtek Business (NEWTI)

Target Type Value
Downside Intraday Target 24.98
Downside Intraday Target 24.94
Upside Intraday Target 25.08
Upside Intraday Target 25.14
Upside Intraday Target 25.04

Weekly technical analysis of Newtek Business (NEWTI)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 25.02 25.10 25.10 25.00 0.854 times
18 Fri Jul 2025 25.14 25.25 25.29 25.08 0.264 times
11 Fri Jul 2025 25.00 25.00 25.10 24.93 6.421 times
03 Thu Jul 2025 25.00 25.00 25.00 24.93 0.521 times
27 Fri Jun 2025 25.00 24.93 25.00 24.92 1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWTI)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 25.02 25.00 25.29 24.93 1.254 times
30 Mon Jun 2025 24.97 25.08 25.30 24.89 0.942 times
30 Fri May 2025 25.21 24.54 25.82 24.54 1.098 times
30 Wed Apr 2025 24.84 25.02 25.09 23.90 0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWTI)

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme