(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 2350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.07 | 25.01 | 25.07 | 24.95 | 2.255 times |
| 04 Thu Dec 2025 | 25.03 | 25.02 | 25.20 | 25.02 | 1.149 times |
| 03 Wed Dec 2025 | 25.17 | 25.03 | 25.18 | 25.00 | 1.234 times |
| 02 Tue Dec 2025 | 24.93 | 25.35 | 25.35 | 24.90 | 3.66 times |
| 01 Mon Dec 2025 | 25.21 | 25.17 | 25.21 | 25.17 | 0.213 times |
| 26 Wed Nov 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.043 times |
| 21 Fri Nov 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.128 times |
| 20 Thu Nov 2025 | 25.44 | 25.15 | 25.60 | 25.15 | 0.426 times |
| 19 Wed Nov 2025 | 25.10 | 25.05 | 25.10 | 25.05 | 0.34 times |
| 18 Tue Nov 2025 | 25.06 | 25.10 | 25.10 | 25.06 | 0.34 times |
Stock of Newtek Business (NEWTI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.25 as target.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.82 |
| Upside Target | 25.35 |
| Upside Target | 25.37 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.60 |
| Upside Target | 25.70 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 24.66 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 25.11 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.07 | 25.17 | 25.35 | 24.90 | 200 times |
| 26 Wed Nov 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.011 times |
| 21 Fri Nov 2025 | 25.20 | 25.10 | 25.60 | 25.03 | 1.359 times |
| 14 Fri Nov 2025 | 25.37 | 25.43 | 25.70 | 24.95 | 4.267 times |
| 05 Wed Nov 2025 | 25.33 | 25.20 | 25.33 | 25.16 | 5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.07 | 25.17 | 25.35 | 24.90 | 1.198 times |
| 26 Wed Nov 2025 | 25.37 | 25.20 | 25.70 | 24.95 | 0.988 times |
| 31 Fri Oct 2025 | 25.44 | 25.03 | 25.49 | 24.91 | 0.234 times |
| 30 Tue Sep 2025 | 25.10 | 24.97 | 25.19 | 24.82 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.