(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 3186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 25.13 | 25.17 | 25.26 | 25.13 | 0.502 times |
| 05 Thu Sep 2024 | 25.13 | 25.09 | 25.24 | 25.09 | 0.57 times |
| 04 Wed Sep 2024 | 25.23 | 25.15 | 25.23 | 25.02 | 1.557 times |
| 03 Tue Sep 2024 | 25.27 | 25.15 | 25.35 | 25.15 | 0.502 times |
| 30 Fri Aug 2024 | 25.06 | 25.17 | 25.23 | 25.02 | 0.847 times |
| 30 Fri Aug 2024 | 25.06 | 25.17 | 25.23 | 25.02 | 0.847 times |
| 29 Thu Aug 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.314 times |
| 28 Wed Aug 2024 | 25.25 | 25.52 | 25.52 | 24.95 | 2.166 times |
| 27 Tue Aug 2024 | 25.18 | 25.35 | 25.37 | 25.10 | 1.425 times |
| 26 Mon Aug 2024 | 25.28 | 25.20 | 25.28 | 25.19 | 0.596 times |
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.71 |
| Upside Target | 25.23 |
| Upside Target | 25.31 |
| Upside Target | 25.35 |
| Upside Target | 25.37 |
| Upside Target | 25.50 |
| Upside Target | 25.52 |
| Upside Target | 25.59 |
| Upside Target | 25.80 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.98 |
| Downside Intraday Target | 24.84 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 25.17 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 25.13 | 25.15 | 25.35 | 25.02 | 3.696 times |
| 30 Fri Aug 2024 | 25.06 | 25.17 | 25.23 | 25.02 | 0.158 times |
| 30 Fri Aug 2024 | 25.06 | 25.20 | 25.52 | 24.95 | 1.205 times |
| 23 Fri Aug 2024 | 25.30 | 24.95 | 25.31 | 24.80 | 0.869 times |
| 16 Fri Aug 2024 | 24.93 | 25.17 | 25.37 | 24.92 | 0.858 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 25.13 | 25.15 | 25.35 | 25.02 | 0.142 times |
| 30 Fri Aug 2024 | 25.06 | 25.31 | 25.59 | 24.80 | 0.999 times |
| 31 Wed Jul 2024 | 25.34 | 24.90 | 25.50 | 24.85 | 0.931 times |
| 28 Fri Jun 2024 | 24.87 | 24.75 | 24.98 | 24.75 | 0.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.