Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets

Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 2691

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 24.80 24.75 24.81 24.75 0.557 times
22 Tue Jul 2025 24.79 24.75 24.79 24.74 2.304 times
21 Mon Jul 2025 24.75 24.82 24.82 24.75 1.672 times
18 Fri Jul 2025 24.75 24.75 24.75 24.75 0.157 times
17 Thu Jul 2025 24.78 24.79 24.79 24.78 0.145 times
16 Wed Jul 2025 24.79 24.78 24.81 24.70 0.929 times
15 Tue Jul 2025 24.79 24.80 24.81 24.66 1.375 times
14 Mon Jul 2025 24.96 25.06 25.06 24.96 1.932 times
11 Fri Jul 2025 25.00 25.00 25.00 25.00 0.297 times
10 Thu Jul 2025 25.00 25.04 25.04 25.00 0.372 times

Share price targets for Newtek Business (NEWTZ)

Target Type Value
Downside Target 24.48
Upside Target 24.87
Upside Target 24.90
Upside Target 24.96
Upside Target 24.97
Upside Target 24.99
Upside Target 25.04
Upside Target 25.06

Intraday share price targets for Newtek Business (NEWTZ)

Target Type Value
Downside Intraday Target 24.75
Downside Intraday Target 24.71
Upside Intraday Target 24.83
Upside Intraday Target 24.87
Downside Intraday Target 24.79

Weekly technical analysis of Newtek Business (NEWTZ)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 24.80 24.82 24.82 24.74 0.999 times
18 Fri Jul 2025 24.75 25.06 25.06 24.66 2.655 times
11 Fri Jul 2025 25.00 24.97 25.04 24.96 0.087 times
02 Wed Jul 2025 24.91 24.90 24.97 24.83 3.49 times
26 Thu Jun 2025 24.83 24.80 24.87 24.78 7.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWTZ)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 24.80 24.90 25.06 24.66 0.348 times
30 Mon Jun 2025 24.83 24.62 24.90 24.54 1.848 times
30 Fri May 2025 24.62 24.64 24.72 24.49 0.172 times
30 Wed Apr 2025 24.65 24.85 24.97 24.48 12.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWTZ)

Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme