Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

10 day averaged volume of Natural Grocers is 269290

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.93	33.18	33.78	31.84	1.082 times
31 Fri Oct 2025	32.09	35.93	35.93	31.84	1.605 times
31 Fri Oct 2025	32.09	35.93	35.93	31.84	1.605 times
30 Thu Oct 2025	35.96	37.87	38.30	35.13	2.336 times
29 Wed Oct 2025	38.61	39.34	39.69	38.11	0.582 times
28 Tue Oct 2025	39.50	39.35	40.42	39.25	0.639 times
27 Mon Oct 2025	39.70	40.40	40.40	39.02	0.709 times
24 Fri Oct 2025	40.50	40.55	41.07	40.27	0.72 times
23 Thu Oct 2025	40.74	40.72	40.94	40.13	0.521 times
22 Wed Oct 2025	40.51	40.74	40.80	39.81	0.714 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 35.5 or 38.28

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	31.84
Upside Target	33.78
Upside Target	35.15
Upside Target	36.84
Upside Target	38.36
Upside Target	40.18
Upside Target	40.42
Upside Target	40.88
Upside Target	40.98
Upside Target	41.07
Upside Target	41.14
Upside Target	45.98

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	31.25
Downside Intraday Target	30.58
Upside Intraday Target	33.19
Upside Intraday Target	34.46
Upside Intraday Target	32.52

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.93	33.18	33.78	31.84	0.674 times
31 Fri Oct 2025	32.09	35.93	35.93	31.84	0.273 times
31 Fri Oct 2025	32.09	40.40	40.42	31.84	1.981 times
24 Fri Oct 2025	40.50	39.16	41.07	38.36	0.973 times
17 Fri Oct 2025	38.86	37.09	40.88	37.09	1.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.93	33.18	33.78	31.84	0.064 times
31 Fri Oct 2025	32.09	39.76	41.14	31.84	0.831 times
30 Tue Sep 2025	40.00	38.08	40.18	35.15	0.976 times
29 Fri Aug 2025	38.45	38.22	45.98	35.71	1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.

Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Natural Grocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.