Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 3755140

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.00	41.75	42.26	41.75	0.757 times
04 Thu Dec 2025	41.89	42.14	42.42	41.35	1.56 times
03 Wed Dec 2025	41.88	42.41	42.51	41.71	1.154 times
02 Tue Dec 2025	42.26	43.21	43.54	42.25	0.588 times
01 Mon Dec 2025	43.00	43.88	44.02	42.97	0.924 times
28 Fri Nov 2025	44.13	43.79	44.20	43.67	0.301 times
26 Wed Nov 2025	43.76	43.28	43.81	43.19	0.738 times
25 Tue Nov 2025	43.14	43.41	43.60	42.83	0.8 times
24 Mon Nov 2025	43.41	42.80	43.91	42.61	1.982 times
21 Fri Nov 2025	42.78	42.57	42.89	42.27	1.265 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.01 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	41.31
Upside Target	43.47
Upside Target	43.56
Upside Target	43.62
Upside Target	44.02
Upside Target	44.08
Upside Target	44.20
Upside Target	44.88

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	40.89
Downside Intraday Target	39.79
Upside Intraday Target	43.56
Upside Intraday Target	45.13
Upside Intraday Target	42.46

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.00	43.88	44.02	41.35	1.304 times
28 Fri Nov 2025	44.13	42.80	44.20	42.61	0.972 times
21 Fri Nov 2025	42.78	43.12	43.62	42.27	0.789 times
14 Fri Nov 2025	42.88	43.42	44.08	42.23	1.179 times
07 Fri Nov 2025	43.55	42.48	43.56	42.06	2.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.00	43.88	44.02	41.35	0.294 times
28 Fri Nov 2025	44.13	42.48	44.20	42.06	0.646 times
31 Fri Oct 2025	42.11	43.24	44.88	41.61	0.878 times
30 Tue Sep 2025	43.30	42.02	43.50	38.45	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.

Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.