(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
10 day averaged volume of Nuveen Missouri is 4597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.30 | 10.34 | 10.36 | 10.29 | 0.435 times |
| 02 Wed Jul 2025 | 10.36 | 10.36 | 10.37 | 10.35 | 0.783 times |
| 01 Tue Jul 2025 | 10.35 | 10.37 | 10.37 | 10.32 | 3.154 times |
| 30 Mon Jun 2025 | 10.37 | 10.37 | 10.37 | 10.35 | 0.5 times |
| 26 Thu Jun 2025 | 10.33 | 10.26 | 10.33 | 10.26 | 0.109 times |
| 25 Wed Jun 2025 | 10.37 | 10.35 | 10.37 | 10.35 | 0.37 times |
| 24 Tue Jun 2025 | 10.22 | 10.31 | 10.31 | 10.19 | 1.32 times |
| 23 Mon Jun 2025 | 10.33 | 10.36 | 10.36 | 10.30 | 1.175 times |
| 20 Fri Jun 2025 | 10.37 | 10.37 | 10.37 | 10.33 | 0.979 times |
| 18 Wed Jun 2025 | 10.35 | 10.32 | 10.37 | 10.32 | 0.674 times |
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.13 |
| Upside Target | 10.37 |
| Upside Target | 10.40 |
| Upside Target | 10.52 |
| Upside Target | 10.63 |
| Upside Target | 10.89 |
| Upside Target | 11.00 |
| Upside Target | 11.16 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.32 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.30 | 10.37 | 10.37 | 10.29 | 1.639 times |
| 26 Thu Jun 2025 | 10.33 | 10.36 | 10.37 | 10.19 | 1.148 times |
| 20 Fri Jun 2025 | 10.37 | 10.30 | 10.37 | 10.30 | 0.773 times |
| 13 Fri Jun 2025 | 10.36 | 10.62 | 10.63 | 10.31 | 0.806 times |
| 06 Fri Jun 2025 | 10.78 | 10.50 | 10.89 | 10.40 | 1.632 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.30 | 10.37 | 10.37 | 10.29 | 0.322 times |
| 30 Mon Jun 2025 | 10.37 | 10.50 | 10.89 | 10.19 | 0.858 times |
| 30 Fri May 2025 | 10.68 | 10.29 | 11.00 | 10.13 | 0.62 times |
| 30 Wed Apr 2025 | 10.20 | 10.44 | 10.52 | 9.63 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term and the sell signal is strong.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term and the sell signal is strong.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.