Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

10 day averaged volume of National Presto is 69980

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	105.41	105.21	106.49	104.18	3.084 times
18 Thu Dec 2025	105.43	105.82	106.83	104.85	1.469 times
17 Wed Dec 2025	104.55	104.78	106.69	104.33	0.752 times
16 Tue Dec 2025	104.88	104.03	105.51	102.48	1.075 times
15 Mon Dec 2025	104.93	103.35	105.81	102.83	1.025 times
12 Fri Dec 2025	103.09	105.29	105.72	102.92	1.235 times
11 Thu Dec 2025	105.41	104.03	107.40	103.92	0.627 times
10 Wed Dec 2025	103.08	99.96	104.30	99.96	0.933 times
09 Tue Dec 2025	101.00	99.50	103.00	98.00	0.676 times
08 Mon Dec 2025	98.97	101.44	101.44	97.40	0.957 times

Stock of National Presto (NPK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 99.12 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 110.3 as target.

Share price targets for National Presto (NPK)

Target Type	Value
Downside Target	91.28
Downside Target	100.38
Downside Target	102.48
Downside Target	104.20
Upside Target	106.83
Upside Target	107.40
Upside Target	110.40
Upside Target	110.88
Upside Target	117.46
Upside Target	120.49

Intraday share price targets for National Presto (NPK)

Target Type	Value
Downside Intraday Target	102.98
Downside Intraday Target	100.56
Upside Intraday Target	107.33
Upside Intraday Target	109.26
Downside Intraday Target	104.91

Weekly technical analysis of National Presto (NPK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	105.41	103.35	106.83	102.48	1.672 times
12 Fri Dec 2025	103.09	101.44	107.40	97.40	1.359 times
05 Fri Dec 2025	100.94	92.83	104.20	91.28	0.838 times
28 Fri Nov 2025	93.85	95.00	95.53	92.74	0.787 times
21 Fri Nov 2025	94.90	95.00	96.52	92.89	1.216 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	105.41	92.83	107.40	91.28	0.883 times
28 Fri Nov 2025	93.85	109.10	110.88	92.74	0.747 times
31 Fri Oct 2025	106.97	110.94	120.49	103.02	1.537 times
30 Tue Sep 2025	112.15	103.42	117.46	100.38	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Presto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.07 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.