(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 2237310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 158.11 | 156.93 | 159.71 | 156.65 | 0.58 times |
| 22 Mon Dec 2025 | 156.96 | 158.10 | 158.10 | 154.35 | 0.566 times |
| 19 Fri Dec 2025 | 156.20 | 154.86 | 157.58 | 154.70 | 1.74 times |
| 18 Thu Dec 2025 | 154.64 | 154.29 | 158.21 | 152.09 | 0.991 times |
| 17 Wed Dec 2025 | 149.48 | 160.54 | 161.08 | 147.98 | 2.122 times |
| 16 Tue Dec 2025 | 160.15 | 159.62 | 162.27 | 157.45 | 0.686 times |
| 15 Mon Dec 2025 | 159.99 | 161.89 | 163.06 | 159.27 | 0.748 times |
| 12 Fri Dec 2025 | 161.44 | 172.00 | 172.40 | 160.58 | 0.902 times |
| 11 Thu Dec 2025 | 170.64 | 165.02 | 170.84 | 164.27 | 0.697 times |
| 10 Wed Dec 2025 | 168.16 | 167.43 | 170.06 | 163.25 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.3 as stoploss in an intra day buy trade for a target of 162.87. However, stock will show a bearish move below 157.3.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 147.98 |
| Downside Target | 154.35 |
| Upside Target | 170.25 |
| Upside Target | 171.77 |
| Upside Target | 172.04 |
| Upside Target | 172.40 |
| Upside Target | 175.96 |
| Upside Target | 177.09 |
| Upside Target | 180.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 155.07 |
| Downside Intraday Target | 152.03 |
| Upside Intraday Target | 160.43 |
| Upside Intraday Target | 162.75 |
| Downside Intraday Target | 157.39 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 158.11 | 158.10 | 159.71 | 154.35 | 0.182 times |
| 19 Fri Dec 2025 | 156.20 | 161.89 | 163.06 | 147.98 | 1.622 times |
| 12 Fri Dec 2025 | 161.44 | 164.19 | 172.40 | 160.58 | 1.198 times |
| 05 Fri Dec 2025 | 163.00 | 167.55 | 170.25 | 160.22 | 1.124 times |
| 28 Fri Nov 2025 | 169.49 | 160.34 | 171.77 | 158.95 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 158.11 | 167.55 | 172.40 | 147.98 | 0.869 times |
| 28 Fri Nov 2025 | 169.49 | 171.66 | 177.09 | 155.39 | 0.89 times |
| 31 Fri Oct 2025 | 171.86 | 161.68 | 180.54 | 158.31 | 0.841 times |
| 30 Tue Sep 2025 | 161.95 | 142.27 | 172.04 | 140.77 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.