(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 3221300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 83.61 | 91.00 | 91.25 | 82.01 | 2.135 times |
| 03 Thu Apr 2025 | 92.77 | 97.00 | 99.51 | 92.38 | 1.067 times |
| 02 Wed Apr 2025 | 102.88 | 96.56 | 103.49 | 96.46 | 1.025 times |
| 01 Tue Apr 2025 | 98.53 | 95.60 | 98.59 | 95.01 | 0.791 times |
| 31 Mon Mar 2025 | 95.46 | 93.22 | 96.03 | 92.93 | 0.924 times |
| 28 Fri Mar 2025 | 95.20 | 95.60 | 96.93 | 94.47 | 0.746 times |
| 26 Wed Mar 2025 | 97.37 | 101.49 | 102.16 | 96.50 | 0.748 times |
| 24 Mon Mar 2025 | 102.86 | 102.28 | 104.20 | 101.66 | 0.811 times |
| 21 Fri Mar 2025 | 100.66 | 98.05 | 100.74 | 96.58 | 2.367 times |
| 20 Thu Mar 2025 | 99.64 | 97.05 | 100.49 | 96.58 | 0.796 times |
Stock of Nrg Energy (NRG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.8, for a target of 89.2 or 94.48
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 80.90 |
| Upside Target | 84.87 |
| Upside Target | 87.72 |
| Upside Target | 90.38 |
| Upside Target | 93.22 |
| Upside Target | 98.27 |
| Upside Target | 103.49 |
| Upside Target | 104.20 |
| Upside Target | 106.98 |
| Upside Target | 115.38 |
| Upside Target | 117.26 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 75.92 |
| Downside Intraday Target | 68.22 |
| Upside Intraday Target | 97.4 |
| Upside Intraday Target | 111.18 |
| Upside Intraday Target | 89.7 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 83.61 | 93.22 | 103.49 | 82.01 | 2.577 times |
| 28 Fri Mar 2025 | 95.20 | 102.28 | 104.20 | 94.47 | 0.442 times |
| 21 Fri Mar 2025 | 100.66 | 95.60 | 100.74 | 93.22 | 0.74 times |
| 14 Fri Mar 2025 | 95.39 | 85.09 | 95.63 | 80.90 | 1.257 times |
| 07 Fri Mar 2025 | 88.09 | 106.60 | 106.98 | 84.87 | 0.862 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 83.61 | 95.60 | 103.49 | 82.01 | 0.238 times |
| 31 Mon Mar 2025 | 95.46 | 106.60 | 106.98 | 80.90 | 1.302 times |
| 28 Fri Feb 2025 | 105.71 | 99.00 | 117.26 | 98.27 | 0.688 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.