Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

10 day averaged volume of National Storage is 984231

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 29.60 29.67 30.11 29.02 1.058 times
31 Thu Jul 2025 29.46 30.58 30.78 29.27 1.552 times
30 Wed Jul 2025 30.84 31.74 31.78 30.64 0.595 times
29 Tue Jul 2025 31.52 31.07 31.55 30.86 0.525 times
28 Mon Jul 2025 30.97 31.24 31.36 30.75 0.82 times
25 Fri Jul 2025 31.40 31.43 31.51 31.10 0.871 times
24 Thu Jul 2025 31.46 31.70 31.84 31.36 1 times
23 Wed Jul 2025 31.86 31.80 32.13 31.58 0.887 times
22 Tue Jul 2025 31.99 31.43 32.22 31.37 1.222 times
21 Mon Jul 2025 31.46 31.47 31.83 31.42 1.05 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.7 or 31.53

Share price targets for National Storage (NSA)

Target Type Value
Downside Target 29.02
Upside Target 30.11
Upside Target 30.88
Upside Target 32.82
Upside Target 32.92
Upside Target 33.06
Upside Target 33.43
Upside Target 34.65
Upside Target 38.14
Upside Target 39.65

Intraday share price targets for National Storage (NSA)

Target Type Value
Downside Intraday Target 28.49
Downside Intraday Target 27.37
Upside Intraday Target 31.25
Upside Intraday Target 32.89
Upside Intraday Target 30.13

Weekly technical analysis of National Storage (NSA)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 29.60 31.24 31.78 29.02 0.904 times
25 Fri Jul 2025 31.40 31.47 32.22 31.10 0.883 times
18 Fri Jul 2025 31.38 32.50 32.92 31.05 0.873 times
11 Fri Jul 2025 32.55 32.70 32.82 31.48 1.154 times
03 Thu Jul 2025 32.61 31.82 33.06 31.22 0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 29.60 29.67 30.11 29.02 0.042 times
31 Thu Jul 2025 29.46 31.96 33.06 29.27 1.019 times
30 Mon Jun 2025 31.99 33.95 34.65 31.22 1.149 times
30 Fri May 2025 34.40 37.09 38.14 33.43 1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for National Storage in short term and the sell signal is strong.

National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of National Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for National Storage in short term and the sell signal is strong.

National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of National Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme