(NSC) Norfolk Souther complete technical analysis [charts+indicators] | Buy/Sell Norfolk Souther | (NSC) share price targets
Complete technical analysis of Norfolk Souther (NSC) by charts plus indicators, forecast predictions and share price targets for Norfolk Souther (NSC)
Norfolk Souther trades in USA in Transportation sector.
10 day averaged volume of Norfolk Souther is 1530280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 291.41 | 291.05 | 293.08 | 289.20 | 0.894 times |
| 18 Thu Dec 2025 | 291.83 | 294.82 | 296.60 | 291.21 | 0.833 times |
| 17 Wed Dec 2025 | 294.43 | 294.00 | 295.66 | 293.02 | 0.731 times |
| 16 Tue Dec 2025 | 294.00 | 299.54 | 300.42 | 293.72 | 1.525 times |
| 15 Mon Dec 2025 | 299.49 | 298.00 | 299.84 | 295.91 | 1.026 times |
| 12 Fri Dec 2025 | 296.98 | 295.31 | 297.89 | 294.17 | 1.104 times |
| 11 Thu Dec 2025 | 294.06 | 292.42 | 294.59 | 291.32 | 1.272 times |
| 10 Wed Dec 2025 | 294.26 | 289.71 | 295.80 | 289.71 | 1.08 times |
| 09 Tue Dec 2025 | 289.53 | 292.39 | 292.67 | 289.47 | 1.114 times |
| 08 Mon Dec 2025 | 293.00 | 295.01 | 296.03 | 292.64 | 0.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 288.7 or till 284.4. Use a stoploss of 292.23 and if the stock hits stoploss, then it can shoot up till 295.8
Share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Target | 268.23 |
| Downside Target | 278.41 |
| Upside Target | 291.69 |
| Upside Target | 293.28 |
| Upside Target | 295.96 |
| Upside Target | 297.89 |
| Upside Target | 300.42 |
| Upside Target | 300.91 |
| Upside Target | 302.24 |
Intraday share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Intraday Target | 286.93 |
| Downside Intraday Target | 282.46 |
| Upside Intraday Target | 298.15 |
| Upside Intraday Target | 304.9 |
| Upside Intraday Target | 293.68 |
Weekly technical analysis of Norfolk Souther (NSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 291.41 | 298.00 | 300.42 | 289.20 | 0.963 times |
| 12 Fri Dec 2025 | 296.98 | 295.01 | 297.89 | 289.47 | 0.988 times |
| 05 Fri Dec 2025 | 294.19 | 291.36 | 295.96 | 287.42 | 1.776 times |
| 28 Fri Nov 2025 | 292.09 | 286.53 | 293.28 | 282.30 | 0.5 times |
| 21 Fri Nov 2025 | 286.29 | 283.98 | 286.96 | 280.09 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Norfolk Souther (NSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 291.41 | 291.36 | 300.42 | 287.42 | 0.965 times |
| 28 Fri Nov 2025 | 292.09 | 281.55 | 293.28 | 279.81 | 1.033 times |
| 31 Fri Oct 2025 | 283.38 | 299.18 | 302.24 | 278.41 | 0.637 times |
| 30 Tue Sep 2025 | 300.41 | 277.97 | 300.91 | 268.23 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Norfolk Souther (NSC)
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Norfolk Souther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Norfolk Souther in short term but the sell signal is initial and weak.
Norfolk Souther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Norfolk Souther in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.99 and Norfolk Souther (NSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Norfolk Souther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Norfolk Souther in short term but the sell signal is initial and weak.
Norfolk Souther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Norfolk Souther in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.99 and Norfolk Souther (NSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.