Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Northwestern Corporation is 718200

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	64.30	64.65	64.89	64.09	0.197 times
24 Wed Dec 2025	64.59	64.45	64.75	64.23	0.216 times
23 Tue Dec 2025	64.48	63.89	64.91	63.72	0.464 times
22 Mon Dec 2025	63.94	62.82	64.21	62.80	0.82 times
19 Fri Dec 2025	62.82	64.18	64.18	62.48	2.162 times
18 Thu Dec 2025	64.24	65.92	66.17	64.18	1.457 times
17 Wed Dec 2025	65.74	65.24	65.93	64.89	0.811 times
16 Tue Dec 2025	65.46	66.95	67.30	65.42	0.846 times
15 Mon Dec 2025	66.61	67.42	67.54	65.71	1.016 times
12 Fri Dec 2025	67.84	67.92	68.58	67.83	1.17 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 65.95 as target.

Share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Target	53.19
Downside Target	55.50
Downside Target	56.62
Downside Target	58.78
Downside Target	62.43
Upside Target	64.91
Upside Target	65.40
Upside Target	67.54
Upside Target	68.58
Upside Target	68.82
Upside Target	69.23

Intraday share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Intraday Target	63.1
Downside Intraday Target	61.89
Upside Intraday Target	65.21
Upside Intraday Target	66.11
Downside Intraday Target	64

Weekly technical analysis of Northwestern Corporation (NWE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	64.30	62.82	64.91	62.80	0.27 times
19 Fri Dec 2025	62.82	67.42	67.54	62.48	1.323 times
12 Fri Dec 2025	67.84	65.57	68.58	65.05	1.282 times
05 Fri Dec 2025	65.57	68.82	68.82	65.06	1.115 times
28 Fri Nov 2025	69.09	65.74	69.23	65.40	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	64.30	68.82	68.82	62.48	1.118 times
28 Fri Nov 2025	69.09	60.23	69.23	59.85	1.496 times
31 Fri Oct 2025	59.67	58.54	62.43	56.62	0.939 times
30 Tue Sep 2025	58.61	57.00	58.78	55.50	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.

Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northwestern Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.87 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.