(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
10 day averaged volume of Owens Corning is 1489450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 113.55 | 113.40 | 113.62 | 111.62 | 0.602 times |
| 22 Mon Dec 2025 | 113.40 | 114.71 | 115.07 | 112.23 | 0.853 times |
| 19 Fri Dec 2025 | 114.54 | 115.60 | 116.39 | 114.46 | 1.775 times |
| 18 Thu Dec 2025 | 116.58 | 115.09 | 118.16 | 114.38 | 1.3 times |
| 17 Wed Dec 2025 | 114.15 | 112.76 | 115.32 | 112.43 | 1.017 times |
| 16 Tue Dec 2025 | 113.70 | 115.15 | 115.48 | 113.05 | 0.915 times |
| 15 Mon Dec 2025 | 115.01 | 116.47 | 116.68 | 111.29 | 0.975 times |
| 12 Fri Dec 2025 | 116.00 | 117.62 | 118.04 | 115.67 | 0.608 times |
| 11 Thu Dec 2025 | 116.39 | 116.05 | 117.63 | 115.18 | 0.817 times |
| 10 Wed Dec 2025 | 115.56 | 111.77 | 116.59 | 111.00 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.8 or till 109.6. Use a stoploss of 113.59 and if the stock hits stoploss, then it can shoot up till 115.4
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 101.16 |
| Downside Target | 110.75 |
| Upside Target | 113.96 |
| Upside Target | 118.16 |
| Upside Target | 123.02 |
| Upside Target | 123.07 |
| Upside Target | 135.08 |
| Upside Target | 138.83 |
| Upside Target | 143.47 |
| Upside Target | 157.86 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 111.76 |
| Downside Intraday Target | 109.96 |
| Upside Intraday Target | 115.21 |
| Upside Intraday Target | 116.86 |
| Downside Intraday Target | 113.41 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 113.55 | 114.71 | 115.07 | 111.62 | 0.243 times |
| 19 Fri Dec 2025 | 114.54 | 116.47 | 118.16 | 111.29 | 1.476 times |
| 12 Fri Dec 2025 | 116.00 | 113.78 | 118.04 | 110.75 | 0.826 times |
| 05 Fri Dec 2025 | 113.63 | 111.66 | 116.00 | 111.05 | 0.54 times |
| 28 Fri Nov 2025 | 113.24 | 102.34 | 113.96 | 101.16 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 113.55 | 111.66 | 118.16 | 110.75 | 0.597 times |
| 28 Fri Nov 2025 | 113.24 | 123.00 | 123.07 | 97.53 | 1.754 times |
| 31 Fri Oct 2025 | 127.31 | 140.77 | 143.47 | 123.02 | 1.082 times |
| 30 Tue Sep 2025 | 141.46 | 147.01 | 159.42 | 138.83 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.