(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Oil Dri is 13910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 68.75 | 67.88 | 68.98 | 67.88 | 0.979 times |
| 26 Tue Nov 2024 | 69.56 | 69.40 | 70.65 | 68.73 | 1.035 times |
| 26 Tue Nov 2024 | 69.56 | 69.40 | 70.65 | 68.73 | 1.035 times |
| 25 Mon Nov 2024 | 69.80 | 70.75 | 71.42 | 69.70 | 1.136 times |
| 22 Fri Nov 2024 | 70.61 | 69.99 | 72.30 | 69.76 | 1.086 times |
| 21 Thu Nov 2024 | 69.65 | 69.04 | 69.98 | 68.72 | 1.064 times |
| 20 Wed Nov 2024 | 68.82 | 69.31 | 69.31 | 68.04 | 0.726 times |
| 19 Tue Nov 2024 | 68.77 | 68.35 | 69.20 | 67.88 | 0.69 times |
| 18 Mon Nov 2024 | 68.33 | 68.64 | 69.39 | 68.16 | 1.006 times |
| 15 Fri Nov 2024 | 68.10 | 69.44 | 69.44 | 67.55 | 1.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 70. However, stock will show a bearish move below 68.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 61.97 |
| Downside Target | 64.12 |
| Downside Target | 66.92 |
| Upside Target | 69.74 |
| Upside Target | 69.88 |
| Upside Target | 70.65 |
| Upside Target | 71.09 |
| Upside Target | 71.42 |
| Upside Target | 72.30 |
| Upside Target | 72.46 |
| Upside Target | 76.41 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 68.09 |
| Downside Intraday Target | 67.44 |
| Upside Intraday Target | 69.19 |
| Upside Intraday Target | 69.64 |
| Downside Intraday Target | 68.54 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 68.75 | 67.88 | 68.98 | 67.88 | 0.946 times |
| 26 Tue Nov 2024 | 69.56 | 69.40 | 70.65 | 68.73 | 0.477 times |
| 26 Tue Nov 2024 | 69.56 | 70.75 | 71.42 | 68.73 | 0.475 times |
| 22 Fri Nov 2024 | 70.61 | 68.64 | 72.30 | 67.88 | 0.522 times |
| 15 Fri Nov 2024 | 68.10 | 72.46 | 72.46 | 66.92 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 68.75 | 67.88 | 68.98 | 67.88 | 0.041 times |
| 26 Tue Nov 2024 | 69.56 | 67.98 | 76.41 | 66.92 | 0.986 times |
| 31 Thu Oct 2024 | 67.85 | 68.99 | 71.09 | 64.29 | 1.028 times |
| 30 Mon Sep 2024 | 68.99 | 68.03 | 69.88 | 64.12 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.