Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

10 day averaged volume of Oil Dri is 57890

Date Daily Closing Price Open High Low Volume
08 Thu Jan 2026 50.79 49.04 51.39 49.04 1.076 times
07 Wed Jan 2026 49.02 49.12 49.48 48.15 1.202 times
06 Tue Jan 2026 49.12 47.63 49.13 47.51 1.23 times
05 Mon Jan 2026 48.00 48.09 49.00 47.51 1.475 times
02 Fri Jan 2026 48.45 48.48 49.24 47.55 1.411 times
31 Wed Dec 2025 48.94 48.85 49.01 48.15 0.843 times
29 Mon Dec 2025 48.82 49.27 49.48 48.52 0.677 times
29 Mon Dec 2025 48.82 49.27 49.48 48.52 0.677 times
26 Fri Dec 2025 49.27 49.47 49.58 48.82 0.814 times
24 Wed Dec 2025 49.70 49.00 49.91 49.00 0.558 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.3 as stoploss in an intra day sell trade for a target of 49.9. However, stock will show a bullish move above 51.3.

Share price targets for Oil Dri (ODC)

Target Type Value
Downside Target 45.61
Downside Target 47.51
Downside Target 48.52
Upside Target 51.39
Upside Target 53.11
Upside Target 54.15
Upside Target 54.36
Upside Target 55.88
Upside Target 58.88
Upside Target 59.00
Upside Target 66.03
Upside Target 69.76

Intraday share price targets for Oil Dri (ODC)

Target Type Value
Downside Intraday Target 48.4
Downside Intraday Target 46.02
Upside Intraday Target 52.28
Upside Intraday Target 53.78
Downside Intraday Target 49.9

Weekly technical analysis of Oil Dri (ODC)

Date Weekly Closing Price Open High Low Volume
08 Thu Jan 2026 50.79 48.09 51.39 47.51 1.7 times
02 Fri Jan 2026 48.45 49.27 49.48 47.55 4.329 times
29 Mon Dec 2025 48.82 49.27 49.48 48.52 0.189 times
26 Fri Dec 2025 49.27 50.89 51.47 48.82 0.417 times
19 Fri Dec 2025 50.88 50.79 54.15 50.25 0.702 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date Monthly Closing Price Open High Low Volume
08 Thu Jan 2026 50.79 48.48 51.39 47.51 0.2 times
31 Wed Dec 2025 48.94 54.11 55.88 45.61 1.868 times
28 Fri Nov 2025 54.43 54.11 58.88 53.11 0.76 times
31 Fri Oct 2025 55.39 60.50 66.03 54.36 1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oil Dri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.02 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oil Dri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.02 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme