(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
10 day averaged volume of Oil Dri is 59790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 54.43 | 54.60 | 55.18 | 53.11 | 0.584 times |
| 26 Wed Nov 2025 | 54.93 | 55.01 | 55.64 | 54.85 | 0.818 times |
| 25 Tue Nov 2025 | 55.48 | 54.77 | 56.20 | 54.19 | 1.109 times |
| 24 Mon Nov 2025 | 54.25 | 54.34 | 55.62 | 54.22 | 3.295 times |
| 21 Fri Nov 2025 | 55.07 | 54.42 | 55.93 | 54.38 | 0.794 times |
| 20 Thu Nov 2025 | 53.96 | 54.32 | 54.92 | 53.46 | 0.619 times |
| 19 Wed Nov 2025 | 54.04 | 54.69 | 55.38 | 53.83 | 0.674 times |
| 18 Tue Nov 2025 | 55.13 | 55.27 | 55.92 | 55.08 | 0.585 times |
| 17 Mon Nov 2025 | 55.36 | 57.15 | 57.40 | 54.93 | 0.721 times |
| 14 Fri Nov 2025 | 57.09 | 57.01 | 57.83 | 56.50 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.4 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 55.61 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 53.11 |
| Upside Target | 57.14 |
| Upside Target | 57.40 |
| Upside Target | 58.88 |
| Upside Target | 59.00 |
| Upside Target | 63.00 |
| Upside Target | 63.82 |
| Upside Target | 66.03 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 52.96 |
| Downside Intraday Target | 51.49 |
| Upside Intraday Target | 56.05 |
| Upside Intraday Target | 57.67 |
| Upside Intraday Target | 54.58 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 54.43 | 54.34 | 56.20 | 53.11 | 1.711 times |
| 21 Fri Nov 2025 | 55.07 | 57.15 | 57.40 | 53.46 | 0.931 times |
| 14 Fri Nov 2025 | 57.09 | 55.78 | 58.88 | 55.68 | 0.988 times |
| 07 Fri Nov 2025 | 55.99 | 54.11 | 57.14 | 54.11 | 3.344 times |
| 31 Fri Oct 2025 | 55.39 | 54.77 | 55.57 | 54.50 | 0.199 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 54.43 | 54.11 | 58.88 | 53.11 | 0.76 times |
| 31 Fri Oct 2025 | 55.39 | 60.50 | 66.03 | 54.36 | 1.006 times |
| 30 Tue Sep 2025 | 61.04 | 59.16 | 69.76 | 59.00 | 0.854 times |
| 29 Fri Aug 2025 | 59.38 | 55.63 | 63.00 | 55.11 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.