(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 731171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6.89 | 6.93 | 6.93 | 6.81 | 0.381 times |
| 23 Tue Dec 2025 | 6.90 | 6.93 | 7.01 | 6.83 | 0.809 times |
| 22 Mon Dec 2025 | 6.94 | 6.99 | 7.14 | 6.91 | 0.874 times |
| 19 Fri Dec 2025 | 6.85 | 6.72 | 6.91 | 6.65 | 0.542 times |
| 18 Thu Dec 2025 | 6.67 | 6.88 | 6.90 | 6.61 | 1.287 times |
| 17 Wed Dec 2025 | 6.82 | 6.80 | 6.88 | 6.72 | 1.024 times |
| 16 Tue Dec 2025 | 6.78 | 6.96 | 6.96 | 6.65 | 1.196 times |
| 15 Mon Dec 2025 | 7.02 | 7.11 | 7.11 | 6.97 | 0.993 times |
| 12 Fri Dec 2025 | 7.07 | 7.11 | 7.17 | 6.99 | 1.156 times |
| 11 Thu Dec 2025 | 7.09 | 6.99 | 7.13 | 6.93 | 0.88 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.76. However, stock will show a bullish move above 7.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 5.37 |
| Downside Target | 5.50 |
| Downside Target | 5.65 |
| Downside Target | 5.83 |
| Downside Target | 5.96 |
| Downside Target | 6.19 |
| Downside Target | 6.35 |
| Downside Target | 6.61 |
| Downside Target | 6.81 |
| Upside Target | 6.94 |
| Upside Target | 7.11 |
| Upside Target | 7.14 |
| Upside Target | 7.19 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 6.75 |
| Downside Intraday Target | 6.62 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 7.28 |
| Upside Intraday Target | 6.95 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6.89 | 6.99 | 7.14 | 6.81 | 0.409 times |
| 19 Fri Dec 2025 | 6.85 | 7.11 | 7.11 | 6.61 | 1.027 times |
| 12 Fri Dec 2025 | 7.07 | 6.79 | 7.19 | 6.63 | 0.966 times |
| 05 Fri Dec 2025 | 6.81 | 6.29 | 6.94 | 6.19 | 2.013 times |
| 28 Fri Nov 2025 | 6.30 | 6.07 | 6.35 | 5.96 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6.89 | 6.29 | 7.19 | 6.19 | 1.215 times |
| 28 Fri Nov 2025 | 6.30 | 6.22 | 6.61 | 5.83 | 0.774 times |
| 31 Fri Oct 2025 | 5.97 | 6.02 | 6.88 | 5.50 | 1.325 times |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.