(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 723059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.85 | 6.72 | 6.91 | 6.65 | 0.548 times |
| 18 Thu Dec 2025 | 6.67 | 6.88 | 6.90 | 6.61 | 1.302 times |
| 17 Wed Dec 2025 | 6.82 | 6.80 | 6.88 | 6.72 | 1.036 times |
| 16 Tue Dec 2025 | 6.78 | 6.96 | 6.96 | 6.65 | 1.209 times |
| 15 Mon Dec 2025 | 7.02 | 7.11 | 7.11 | 6.97 | 1.004 times |
| 12 Fri Dec 2025 | 7.07 | 7.11 | 7.17 | 6.99 | 1.169 times |
| 11 Thu Dec 2025 | 7.09 | 6.99 | 7.13 | 6.93 | 0.89 times |
| 10 Wed Dec 2025 | 7.07 | 6.89 | 7.19 | 6.77 | 1.253 times |
| 09 Tue Dec 2025 | 6.85 | 6.68 | 6.89 | 6.63 | 0.915 times |
| 08 Mon Dec 2025 | 6.72 | 6.79 | 6.90 | 6.71 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.65. However, stock will show a bullish move above 7.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 5.37 |
| Downside Target | 5.50 |
| Downside Target | 5.65 |
| Downside Target | 5.83 |
| Downside Target | 5.96 |
| Downside Target | 6.19 |
| Downside Target | 6.35 |
| Downside Target | 6.61 |
| Upside Target | 6.88 |
| Upside Target | 6.94 |
| Upside Target | 7.11 |
| Upside Target | 7.19 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 6.6 |
| Downside Intraday Target | 6.36 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 7.36 |
| Upside Intraday Target | 6.86 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.85 | 7.11 | 7.11 | 6.61 | 1.027 times |
| 12 Fri Dec 2025 | 7.07 | 6.79 | 7.19 | 6.63 | 0.966 times |
| 05 Fri Dec 2025 | 6.81 | 6.29 | 6.94 | 6.19 | 2.013 times |
| 28 Fri Nov 2025 | 6.30 | 6.07 | 6.35 | 5.96 | 0.599 times |
| 21 Fri Nov 2025 | 6.12 | 6.21 | 6.39 | 5.83 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.85 | 6.29 | 7.19 | 6.19 | 1.068 times |
| 28 Fri Nov 2025 | 6.30 | 6.22 | 6.61 | 5.83 | 0.774 times |
| 31 Fri Oct 2025 | 5.97 | 6.02 | 6.88 | 5.50 | 1.325 times |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.