(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 2350140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 4.42 | 4.49 | 4.52 | 4.42 | 0.509 times |
| 07 Tue May 2024 | 4.51 | 4.40 | 4.59 | 4.39 | 0.351 times |
| 06 Mon May 2024 | 4.40 | 4.40 | 4.52 | 4.38 | 0.585 times |
| 03 Fri May 2024 | 4.32 | 4.29 | 4.39 | 4.28 | 0.612 times |
| 02 Thu May 2024 | 4.29 | 4.10 | 4.32 | 4.08 | 0.857 times |
| 01 Wed May 2024 | 4.03 | 4.01 | 4.11 | 4.01 | 0.914 times |
| 30 Tue Apr 2024 | 3.99 | 4.01 | 4.22 | 3.95 | 1.03 times |
| 29 Mon Apr 2024 | 4.05 | 4.25 | 4.29 | 3.98 | 1.469 times |
| 26 Fri Apr 2024 | 4.31 | 4.98 | 5.16 | 4.22 | 2.806 times |
| 25 Thu Apr 2024 | 5.32 | 5.25 | 5.32 | 5.15 | 0.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.98. However, stock will show a bearish move below 4.3.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.22 |
| Downside Target | 4.38 |
| Upside Target | 4.59 |
| Upside Target | 5.22 |
| Upside Target | 5.34 |
| Upside Target | 5.55 |
| Upside Target | 5.72 |
| Upside Target | 5.84 |
| Upside Target | 5.98 |
| Upside Target | 6.24 |
| Upside Target | 6.47 |
| Upside Target | 6.53 |
| Upside Target | 6.95 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.25 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.46 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 4.42 | 4.40 | 4.59 | 4.38 | 0.296 times |
| 03 Fri May 2024 | 4.32 | 4.25 | 4.39 | 3.95 | 0.934 times |
| 26 Fri Apr 2024 | 4.31 | 5.52 | 5.55 | 4.22 | 1.981 times |
| 19 Fri Apr 2024 | 5.56 | 5.90 | 5.98 | 5.37 | 1.111 times |
| 12 Fri Apr 2024 | 5.87 | 6.45 | 6.53 | 5.84 | 1.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 4.42 | 4.01 | 4.59 | 4.01 | 0.265 times |
| 30 Tue Apr 2024 | 3.99 | 6.21 | 6.53 | 3.95 | 0.723 times |
| 28 Thu Mar 2024 | 6.16 | 5.51 | 6.24 | 5.22 | 2.17 times |
| 29 Thu Feb 2024 | 5.39 | 6.22 | 6.47 | 5.34 | 1.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.