(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 663350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.81 | 6.83 | 6.94 | 6.79 | 0.527 times |
| 04 Thu Dec 2025 | 6.87 | 6.71 | 6.90 | 6.62 | 1.088 times |
| 03 Wed Dec 2025 | 6.71 | 6.42 | 6.75 | 6.35 | 1.42 times |
| 02 Tue Dec 2025 | 6.34 | 6.42 | 6.47 | 6.19 | 1.026 times |
| 01 Mon Dec 2025 | 6.36 | 6.29 | 6.55 | 6.29 | 1.542 times |
| 28 Fri Nov 2025 | 6.30 | 6.18 | 6.35 | 6.18 | 0.331 times |
| 26 Wed Nov 2025 | 6.18 | 6.15 | 6.33 | 6.13 | 0.69 times |
| 25 Tue Nov 2025 | 6.16 | 6.16 | 6.21 | 6.05 | 0.867 times |
| 24 Mon Nov 2025 | 6.16 | 6.07 | 6.22 | 5.96 | 0.895 times |
| 21 Fri Nov 2025 | 6.12 | 5.84 | 6.14 | 5.83 | 0.994 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.9, for a target of 6.6 or 6.31
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 5.37 |
| Downside Target | 5.50 |
| Downside Target | 5.65 |
| Downside Target | 5.83 |
| Downside Target | 5.96 |
| Downside Target | 6.19 |
| Downside Target | 6.42 |
| Downside Target | 6.61 |
| Upside Target | 6.88 |
| Upside Target | 6.94 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 7.4 |
| Downside Intraday Target | 6.65 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.81 | 6.29 | 6.94 | 6.19 | 2.013 times |
| 28 Fri Nov 2025 | 6.30 | 6.07 | 6.35 | 5.96 | 0.599 times |
| 21 Fri Nov 2025 | 6.12 | 6.21 | 6.39 | 5.83 | 1.03 times |
| 14 Fri Nov 2025 | 6.30 | 6.24 | 6.61 | 6.03 | 1.263 times |
| 07 Fri Nov 2025 | 6.15 | 6.22 | 6.27 | 6.02 | 1.503 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.81 | 6.29 | 6.94 | 6.19 | 0.361 times |
| 28 Fri Nov 2025 | 6.30 | 6.22 | 6.61 | 5.83 | 0.774 times |
| 31 Fri Oct 2025 | 5.97 | 6.02 | 6.88 | 5.50 | 1.325 times |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.