(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 442065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.94 | 5.83 | 5.99 | 5.83 | 1.075 times |
| 17 Fri Oct 2025 | 5.82 | 5.91 | 5.94 | 5.77 | 1.027 times |
| 16 Thu Oct 2025 | 5.95 | 6.10 | 6.17 | 5.91 | 1.168 times |
| 15 Wed Oct 2025 | 6.06 | 6.03 | 6.13 | 5.93 | 0.878 times |
| 14 Tue Oct 2025 | 5.91 | 5.80 | 6.02 | 5.80 | 1.022 times |
| 13 Mon Oct 2025 | 5.89 | 5.71 | 5.93 | 5.62 | 1.018 times |
| 07 Tue Oct 2025 | 6.22 | 6.26 | 6.36 | 6.14 | 1.022 times |
| 06 Mon Oct 2025 | 6.30 | 6.34 | 6.47 | 6.28 | 0.841 times |
| 03 Fri Oct 2025 | 6.29 | 6.20 | 6.32 | 6.19 | 1.086 times |
| 02 Thu Oct 2025 | 6.09 | 6.13 | 6.15 | 6.00 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.04. However, stock will show a bearish move below 5.9.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.75 |
| Downside Target | 5.37 |
| Downside Target | 5.60 |
| Downside Target | 5.81 |
| Upside Target | 6.14 |
| Upside Target | 6.17 |
| Upside Target | 6.39 |
| Upside Target | 6.42 |
| Upside Target | 6.47 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.08 |
| Downside Intraday Target | 5.92 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.94 | 5.83 | 5.99 | 5.83 | 0.21 times |
| 17 Fri Oct 2025 | 5.82 | 5.71 | 6.17 | 5.62 | 2.743 times |
| 07 Tue Oct 2025 | 6.22 | 6.34 | 6.47 | 6.14 | 0.291 times |
| 03 Fri Oct 2025 | 6.29 | 6.25 | 6.42 | 5.94 | 1.151 times |
| 26 Fri Sep 2025 | 6.20 | 5.62 | 6.39 | 5.60 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.94 | 6.02 | 6.47 | 5.62 | 0.488 times |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
| 29 Fri Aug 2025 | 5.60 | 4.95 | 5.65 | 4.75 | 0.794 times |
| 31 Thu Jul 2025 | 4.99 | 5.37 | 5.99 | 4.80 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.