Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets

Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)

Okta Inc trades in USA in Technology sector.

10 day averaged volume of Okta Inc is 1730834

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	87.43	87.71	88.40	87.21	0.648 times
29 Mon Dec 2025	88.09	88.52	88.73	87.60	0.355 times
26 Fri Dec 2025	88.61	88.07	88.95	87.92	0.614 times
24 Wed Dec 2025	88.39	88.88	88.94	87.73	0.438 times
23 Tue Dec 2025	89.06	90.18	90.90	88.41	0.801 times
22 Mon Dec 2025	90.95	90.49	91.93	89.50	0.602 times
19 Fri Dec 2025	90.25	90.85	90.85	89.09	0.817 times
18 Thu Dec 2025	90.23	88.95	90.91	88.52	0.703 times
17 Wed Dec 2025	88.42	90.30	92.84	88.39	1.893 times
16 Tue Dec 2025	90.59	89.99	91.50	88.89	2.024 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.2 or till 83.7. Use a stoploss of 88.3 and if the stock hits stoploss, then it can shoot up till 90.41

Share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Target	75.05
Downside Target	84.39
Upside Target	88.73
Upside Target	90.26
Upside Target	91.65
Upside Target	91.93
Upside Target	92.84
Upside Target	94.71
Upside Target	96.37
Upside Target	98.87

Intraday share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Intraday Target	86.85
Downside Intraday Target	86.27
Upside Intraday Target	88.37
Upside Intraday Target	89.31
Upside Intraday Target	87.79

Weekly technical analysis of Okta Inc (OKTA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	87.43	88.52	88.73	87.21	0.409 times
26 Fri Dec 2025	88.61	90.49	91.93	87.73	0.341 times
19 Fri Dec 2025	90.25	90.00	92.84	87.89	1.033 times
12 Fri Dec 2025	90.18	85.98	91.65	85.89	0.539 times
05 Fri Dec 2025	85.89	79.98	88.02	75.05	2.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Okta Inc (OKTA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	87.43	79.98	92.84	75.05	1.756 times
28 Fri Nov 2025	80.33	88.96	90.26	76.35	0.643 times
31 Fri Oct 2025	91.53	91.38	96.37	84.39	0.769 times
30 Tue Sep 2025	91.70	91.18	94.71	88.17	0.614 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Okta Inc (OKTA)

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.

Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Okta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.