Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets

Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)

Okta Inc trades in USA in Technology sector.

10 day averaged volume of Okta Inc is 2112444

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	88.61	88.07	88.95	87.92	0.503 times
24 Wed Dec 2025	88.39	88.88	88.94	87.73	0.359 times
23 Tue Dec 2025	89.06	90.18	90.90	88.41	0.656 times
22 Mon Dec 2025	90.95	90.49	91.93	89.50	0.493 times
19 Fri Dec 2025	90.25	90.85	90.85	89.09	0.67 times
18 Thu Dec 2025	90.23	88.95	90.91	88.52	0.576 times
17 Wed Dec 2025	88.42	90.30	92.84	88.39	1.551 times
16 Tue Dec 2025	90.59	89.99	91.50	88.89	1.658 times
15 Mon Dec 2025	88.20	90.00	90.99	87.89	1.436 times
12 Fri Dec 2025	90.18	91.02	91.65	89.89	1.4 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.7 or till 94.5. Use a stoploss of 87.57 and if this stock hits its stoploss, then it can fall down till 84.41

Share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Target	75.05
Downside Target	78.05
Downside Target	81.72
Downside Target	84.39
Upside Target	90.26
Upside Target	91.65
Upside Target	91.93
Upside Target	92.84
Upside Target	94.71
Upside Target	96.37
Upside Target	98.87

Intraday share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Intraday Target	86.92
Downside Intraday Target	85.22
Upside Intraday Target	91.12
Upside Intraday Target	93.62
Upside Intraday Target	89.42

Weekly technical analysis of Okta Inc (OKTA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	88.61	90.49	91.93	87.73	0.341 times
19 Fri Dec 2025	90.25	90.00	92.84	87.89	1.033 times
12 Fri Dec 2025	90.18	85.98	91.65	85.89	0.539 times
05 Fri Dec 2025	85.89	79.98	88.02	75.05	2.984 times
28 Fri Nov 2025	80.33	79.14	81.72	78.05	0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Okta Inc (OKTA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	88.61	79.98	92.84	75.05	1.698 times
28 Fri Nov 2025	80.33	88.96	90.26	76.35	0.643 times
31 Fri Oct 2025	91.53	91.38	96.37	84.39	0.769 times
30 Tue Sep 2025	91.70	91.18	94.71	88.17	0.614 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Okta Inc (OKTA)

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Okta Inc in short term and the buy signal is strong.

Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Okta Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Okta Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.