(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
10 day averaged volume of Okta Inc is 1383345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 90.34 | 88.00 | 90.89 | 87.40 | 0.613 times |
| 05 Mon Jan 2026 | 87.71 | 85.42 | 91.36 | 85.01 | 2.627 times |
| 02 Fri Jan 2026 | 83.64 | 87.15 | 87.15 | 83.37 | 1.543 times |
| 31 Wed Dec 2025 | 86.47 | 87.15 | 87.72 | 86.45 | 0.481 times |
| 30 Tue Dec 2025 | 87.43 | 87.71 | 88.40 | 87.21 | 0.811 times |
| 29 Mon Dec 2025 | 88.09 | 88.52 | 88.73 | 87.60 | 0.444 times |
| 26 Fri Dec 2025 | 88.61 | 88.07 | 88.95 | 87.92 | 0.768 times |
| 24 Wed Dec 2025 | 88.39 | 88.88 | 88.94 | 87.73 | 0.549 times |
| 23 Tue Dec 2025 | 89.06 | 90.18 | 90.90 | 88.41 | 1.002 times |
| 22 Mon Dec 2025 | 90.95 | 90.49 | 91.93 | 89.50 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.4 as stoploss in an intra day sell trade for a target of 88.7. However, stock will show a bullish move above 90.4.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 75.05 |
| Downside Target | 83.37 |
| Downside Target | 87.73 |
| Upside Target | 91.36 |
| Upside Target | 91.65 |
| Upside Target | 91.93 |
| Upside Target | 92.84 |
| Upside Target | 94.71 |
| Upside Target | 96.37 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 86.45 |
| Downside Intraday Target | 82.55 |
| Upside Intraday Target | 92.8 |
| Upside Intraday Target | 95.25 |
| Downside Intraday Target | 88.9 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 90.34 | 85.42 | 91.36 | 85.01 | 0.988 times |
| 02 Fri Jan 2026 | 83.64 | 88.52 | 88.73 | 83.37 | 1.068 times |
| 26 Fri Dec 2025 | 88.61 | 90.49 | 91.93 | 87.73 | 0.341 times |
| 19 Fri Dec 2025 | 90.25 | 90.00 | 92.84 | 87.89 | 1.033 times |
| 12 Fri Dec 2025 | 90.18 | 85.98 | 91.65 | 85.89 | 0.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 90.34 | 87.15 | 91.36 | 83.37 | 0.124 times |
| 31 Wed Dec 2025 | 86.47 | 79.98 | 92.84 | 75.05 | 1.778 times |
| 28 Fri Nov 2025 | 80.33 | 88.96 | 90.26 | 76.35 | 0.643 times |
| 31 Fri Oct 2025 | 91.53 | 91.38 | 96.37 | 84.39 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.