Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets

Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)

Grupo Aeroportuario trades in USA in Transportation sector.

10 day averaged volume of Grupo Aeroportuario is 63370

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	109.48	108.75	109.50	107.11	1.22 times
19 Fri Dec 2025	107.86	107.61	108.46	106.44	1.313 times
18 Thu Dec 2025	107.12	106.55	108.94	106.16	0.828 times
17 Wed Dec 2025	105.84	106.13	107.62	105.49	1.346 times
16 Tue Dec 2025	105.26	106.20	107.09	104.39	1.283 times
15 Mon Dec 2025	107.40	110.02	113.05	107.40	0.765 times
12 Fri Dec 2025	109.32	109.55	110.23	107.37	0.488 times
11 Thu Dec 2025	108.53	104.51	109.32	104.51	1.528 times
10 Wed Dec 2025	103.13	102.86	104.62	101.60	0.54 times
09 Tue Dec 2025	102.28	101.26	103.35	100.59	0.844 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.3, but if it comes below 108.3, then a intra day sell could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 105.81 as target. However if you take a buy trade in stock , then use 108.3 as stoploss and 111.4 as target.

Share price targets for Grupo Aeroportuario (OMAB)

Target Type	Value
Downside Target	95.69
Downside Target	97.65
Downside Target	100.17
Downside Target	104.39
Downside Target	107.11
Downside Target	108.75
Upside Target	109.50
Upside Target	110.23
Upside Target	110.51
Upside Target	113.05
Upside Target	113.18

Intraday share price targets for Grupo Aeroportuario (OMAB)

Target Type	Value
Downside Intraday Target	107.89
Downside Intraday Target	106.31
Upside Intraday Target	110.28
Upside Intraday Target	111.09
Downside Intraday Target	108.7

Weekly technical analysis of Grupo Aeroportuario (OMAB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	109.48	108.75	109.50	107.11	0.22 times
19 Fri Dec 2025	107.86	110.02	113.05	104.39	1.24 times
12 Fri Dec 2025	109.32	101.72	110.23	100.17	0.597 times
05 Fri Dec 2025	101.76	106.67	108.00	98.03	1.369 times
28 Fri Nov 2025	107.56	102.20	108.75	101.16	1.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (OMAB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	109.48	106.67	113.05	98.03	0.989 times
28 Fri Nov 2025	107.56	95.69	108.75	95.69	0.65 times
31 Fri Oct 2025	98.62	103.32	108.22	97.65	0.79 times
30 Tue Sep 2025	103.87	102.02	113.18	100.50	1.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (OMAB)

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.