(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 77140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 102.01 | 103.56 | 104.33 | 100.50 | 1.784 times |
| 02 Tue Sep 2025 | 103.56 | 102.02 | 104.36 | 101.76 | 3.514 times |
| 29 Fri Aug 2025 | 102.21 | 104.37 | 105.01 | 101.87 | 0.56 times |
| 29 Fri Aug 2025 | 102.21 | 104.37 | 105.01 | 101.87 | 0.56 times |
| 28 Thu Aug 2025 | 103.68 | 105.60 | 105.60 | 102.81 | 1.051 times |
| 27 Wed Aug 2025 | 104.92 | 103.96 | 104.92 | 102.01 | 0.485 times |
| 26 Tue Aug 2025 | 104.43 | 104.30 | 104.81 | 102.86 | 0.809 times |
| 25 Mon Aug 2025 | 104.56 | 107.19 | 107.19 | 104.42 | 0.49 times |
| 22 Fri Aug 2025 | 107.22 | 107.80 | 108.71 | 105.96 | 0.683 times |
| 21 Thu Aug 2025 | 107.66 | 107.82 | 109.11 | 106.66 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 100.9 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 105.45 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 86.62 |
| Downside Target | 98.07 |
| Downside Target | 100.50 |
| Upside Target | 104.97 |
| Upside Target | 105.01 |
| Upside Target | 107.19 |
| Upside Target | 107.79 |
| Upside Target | 108.23 |
| Upside Target | 110.51 |
| Upside Target | 116.26 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 100.22 |
| Downside Intraday Target | 98.43 |
| Upside Intraday Target | 104.08 |
| Upside Intraday Target | 106.15 |
| Upside Intraday Target | 102.29 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 102.01 | 102.02 | 104.36 | 100.50 | 9.461 times |
| 29 Fri Aug 2025 | 102.21 | 104.37 | 105.01 | 101.87 | 0.165 times |
| 29 Fri Aug 2025 | 102.21 | 107.19 | 107.19 | 101.87 | 0.843 times |
| 22 Fri Aug 2025 | 107.22 | 107.26 | 110.51 | 104.97 | 0.9 times |
| 15 Fri Aug 2025 | 106.89 | 104.98 | 107.79 | 103.45 | 1.044 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 102.01 | 102.02 | 104.36 | 100.50 | 0.309 times |
| 29 Fri Aug 2025 | 102.21 | 106.23 | 110.51 | 101.87 | 0.698 times |
| 31 Thu Jul 2025 | 106.43 | 105.50 | 116.26 | 101.05 | 1.503 times |
| 30 Mon Jun 2025 | 105.50 | 99.26 | 108.23 | 98.07 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.