(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 78150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 98.62 | 98.00 | 99.29 | 97.65 | 1.205 times |
| 30 Thu Oct 2025 | 98.96 | 102.10 | 102.72 | 98.75 | 1.163 times |
| 29 Wed Oct 2025 | 102.72 | 103.26 | 103.44 | 102.24 | 0.582 times |
| 28 Tue Oct 2025 | 102.59 | 100.97 | 103.52 | 100.97 | 0.818 times |
| 27 Mon Oct 2025 | 102.53 | 102.71 | 103.36 | 100.19 | 0.912 times |
| 24 Fri Oct 2025 | 102.71 | 102.60 | 104.71 | 98.82 | 1.608 times |
| 23 Thu Oct 2025 | 102.46 | 101.81 | 103.10 | 100.13 | 0.77 times |
| 22 Wed Oct 2025 | 101.81 | 100.36 | 102.85 | 99.87 | 1.218 times |
| 21 Tue Oct 2025 | 100.98 | 101.82 | 102.29 | 100.48 | 1.304 times |
| 20 Mon Oct 2025 | 102.77 | 104.32 | 104.89 | 102.22 | 0.517 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99, for a target of 100.9 or 102.42
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 97.65 |
| Upside Target | 104.89 |
| Upside Target | 105.44 |
| Upside Target | 106.00 |
| Upside Target | 108.22 |
| Upside Target | 108.23 |
| Upside Target | 110.51 |
| Upside Target | 113.18 |
| Upside Target | 116.26 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 96.34 |
| Downside Intraday Target | 94.06 |
| Upside Intraday Target | 102.21 |
| Upside Intraday Target | 105.8 |
| Upside Intraday Target | 99.93 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 98.62 | 102.71 | 103.52 | 97.65 | 0.864 times |
| 24 Fri Oct 2025 | 102.71 | 104.32 | 104.89 | 98.82 | 1.088 times |
| 17 Fri Oct 2025 | 104.43 | 105.24 | 106.00 | 101.05 | 0.94 times |
| 10 Fri Oct 2025 | 105.05 | 101.21 | 108.22 | 100.20 | 0.718 times |
| 03 Fri Oct 2025 | 101.21 | 105.24 | 105.44 | 100.50 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 98.62 | 103.32 | 108.22 | 97.65 | 0.749 times |
| 30 Tue Sep 2025 | 103.87 | 102.02 | 113.18 | 100.50 | 1.762 times |
| 29 Fri Aug 2025 | 102.21 | 106.23 | 110.51 | 101.87 | 0.698 times |
| 31 Thu Jul 2025 | 106.43 | 105.50 | 116.26 | 101.05 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.