(OMER) Omeros Corporation complete technical analysis [charts+indicators] | Buy/Sell Omeros Corporation | (OMER) share price targets
Complete technical analysis of Omeros Corporation (OMER) by charts plus indicators, forecast predictions and share price targets for Omeros Corporation (OMER)
Omeros Corporation trades in USA in Health Care sector.
10 day averaged volume of Omeros Corporation is 1343675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.60 | 9.31 | 9.93 | 9.17 | 0.819 times |
| 18 Thu Dec 2025 | 9.17 | 9.17 | 9.35 | 8.92 | 0.462 times |
| 17 Wed Dec 2025 | 8.83 | 8.80 | 9.30 | 8.72 | 1.011 times |
| 16 Tue Dec 2025 | 8.77 | 9.02 | 9.18 | 8.27 | 1.886 times |
| 15 Mon Dec 2025 | 9.20 | 10.20 | 10.24 | 9.19 | 1.458 times |
| 12 Fri Dec 2025 | 10.15 | 10.60 | 10.71 | 10.15 | 0.832 times |
| 11 Thu Dec 2025 | 10.59 | 11.09 | 11.42 | 10.35 | 1.166 times |
| 10 Wed Dec 2025 | 11.24 | 11.47 | 11.71 | 11.22 | 0.894 times |
| 09 Tue Dec 2025 | 11.47 | 11.28 | 11.65 | 11.13 | 0.818 times |
| 08 Mon Dec 2025 | 11.40 | 11.01 | 11.44 | 10.82 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.1. Use a stoploss of 9.97 and if the stock hits stoploss, then it can shoot up till 10.83
Share price targets for Omeros Corporation (OMER)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.94 |
| Downside Target | 4.06 |
| Downside Target | 4.54 |
| Downside Target | 6.24 |
| Downside Target | 7.72 |
| Downside Target | 8.27 |
| Downside Target | 8.82 |
| Downside Target | 9.31 |
| Downside Target | 9.55 |
| Upside Target | 10.00 |
| Upside Target | 11.18 |
| Upside Target | 11.71 |
| Upside Target | 12.10 |
Intraday share price targets for Omeros Corporation (OMER)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 11.34 |
| Downside Intraday Target | 9.37 |
Weekly technical analysis of Omeros Corporation (OMER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.60 | 10.20 | 10.24 | 8.27 | 1.203 times |
| 12 Fri Dec 2025 | 10.15 | 11.01 | 11.71 | 10.15 | 0.819 times |
| 05 Fri Dec 2025 | 10.86 | 9.83 | 11.18 | 9.31 | 1.991 times |
| 28 Fri Nov 2025 | 9.69 | 8.89 | 10.00 | 8.82 | 0.403 times |
| 21 Fri Nov 2025 | 8.87 | 7.90 | 9.55 | 7.72 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omeros Corporation (OMER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.60 | 9.83 | 11.71 | 8.27 | 0.779 times |
| 28 Fri Nov 2025 | 9.69 | 7.06 | 10.00 | 6.24 | 0.165 times |
| 31 Fri Oct 2025 | 7.33 | 4.10 | 12.10 | 4.06 | 9.325 times |
| 30 Tue Sep 2025 | 4.10 | 4.14 | 4.54 | 3.94 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omeros Corporation (OMER)
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omeros Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omeros Corporation in short term but the sell signal is initial and weak.
Omeros Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omeros Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omeros Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Omeros Corporation (OMER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omeros Corporation (OMER) stock. Volume based technical analysis of Omeros Corporation (OMER) stock is negative.
Omeros Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omeros Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omeros Corporation in short term but the sell signal is initial and weak.
Omeros Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omeros Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omeros Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Omeros Corporation (OMER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omeros Corporation (OMER) stock. Volume based technical analysis of Omeros Corporation (OMER) stock is negative.
Omeros Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.